Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 2,85 | 2,80 | 2,94 | 2,83 | 231.644 | -1,05% |
| 2014-04-28 | 2,71 | 2,66 | 2,90 | 2,86 | 314.721 | +4,38% |
| 2014-04-25 | 3,04 | 2,74 | 3,06 | 2,74 | 237.711 | -9,57% |
| 2014-04-24 | 2,91 | 2,91 | 3,10 | 3,03 | 297.921 | +5,21% |
| 2014-04-23 | 3,21 | 2,88 | 3,23 | 2,88 | 329.856 | -10,56% |
| 2014-04-22 | 3,20 | 3,13 | 3,25 | 3,22 | 318.252 | +1,26% |
| 2014-04-17 | 3,22 | 3,17 | 3,29 | 3,18 | 296.322 | -0,63% |
| 2014-04-16 | 3,11 | 3,11 | 3,28 | 3,20 | 414.536 | +1,59% |
| 2014-04-15 | 3,31 | 3,15 | 3,36 | 3,15 | 236.239 | -4,26% |
| 2014-04-14 | 3,21 | 3,05 | 3,38 | 3,29 | 511.707 | +1,54% |
| 2014-04-11 | 3,05 | 3,04 | 3,35 | 3,24 | 549.662 | +1,89% |
| 2014-04-10 | 3,27 | 3,14 | 3,45 | 3,18 | 714.775 | -2,15% |
| 2014-04-09 | 3,00 | 2,85 | 3,25 | 3,25 | 1.057.658 | +8,33% |
| 2014-04-08 | 2,78 | 2,55 | 3,00 | 3,00 | 785.679 | +10,29% |
| 2014-04-07 | 2,26 | 2,21 | 2,72 | 2,72 | 603.549 | +18,26% |
| 2014-04-04 | 2,44 | 2,30 | 2,44 | 2,30 | 32.375 | -5,35% |
| 2014-04-03 | 2,41 | 2,20 | 2,48 | 2,43 | 170.945 | -1,62% |
| 2014-04-02 | 2,11 | 2,11 | 2,47 | 2,47 | 214.487 | +26,67% |
| 2014-04-01 | 1,62 | 1,62 | 1,95 | 1,95 | 87.329 | +6.400,00% |
| 2013-06-28 | 0,02 | 0,02 | 0,03 | 0,03 | 408.671 | +50,00% |
