Calatrava Capital SA (CTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 1,01 | 1,01 | 1,06 | 1,06 | 17.757 | +2,91% |
| 2017-01-30 | 1,05 | 1,00 | 1,05 | 1,03 | 18.193 | -1,90% |
| 2017-01-27 | 1,02 | 1,01 | 1,05 | 1,05 | 2.985 | +0,96% |
| 2017-01-26 | 1,01 | 1,00 | 1,04 | 1,04 | 11.522 | +0,00% |
| 2017-01-25 | 1,03 | 0,98 | 1,04 | 1,04 | 15.645 | +0,97% |
| 2017-01-24 | 1,04 | 1,03 | 1,07 | 1,03 | 8.952 | +0,98% |
| 2017-01-23 | 1,07 | 0,99 | 1,08 | 1,02 | 57.582 | -2,86% |
| 2017-01-20 | 1,10 | 1,00 | 1,10 | 1,05 | 23.189 | -4,55% |
| 2017-01-19 | 1,08 | 1,05 | 1,10 | 1,10 | 28.790 | -0,90% |
| 2017-01-18 | 1,06 | 1,06 | 1,11 | 1,11 | 1.388 | +2,78% |
| 2017-01-17 | 1,07 | 1,07 | 1,14 | 1,08 | 4.340 | +0,93% |
| 2017-01-16 | 1,15 | 1,05 | 1,15 | 1,07 | 2.261 | -6,14% |
| 2017-01-13 | 1,10 | 1,07 | 1,14 | 1,14 | 8.368 | -0,87% |
| 2017-01-12 | 1,11 | 1,10 | 1,16 | 1,15 | 34.224 | +4,55% |
| 2017-01-11 | 1,02 | 1,01 | 1,12 | 1,10 | 42.369 | +5,77% |
| 2017-01-10 | 1,19 | 1,03 | 1,19 | 1,04 | 40.073 | -11,11% |
| 2017-01-09 | 1,02 | 1,02 | 1,22 | 1,17 | 100.038 | +20,62% |
| 2017-01-05 | 0,88 | 0,86 | 1,05 | 0,97 | 75.068 | +11,49% |
| 2017-01-04 | 0,85 | 0,85 | 0,87 | 0,87 | 10.164 | +3,57% |
| 2017-01-03 | 0,82 | 0,82 | 0,84 | 0,84 | 8.275 | +2,44% |
