CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 3,61 | 3,61 | 3,61 | 3,61 | 1.650 | -0,28% |
| 2014-12-03 | 3,61 | 3,61 | 3,62 | 3,62 | 199 | -4,23% |
| 2014-12-02 | 3,78 | 3,78 | 3,79 | 3,78 | 6.399 | +3,56% |
| 2014-11-28 | 3,75 | 3,65 | 3,75 | 3,65 | 1.672 | -2,67% |
| 2014-11-27 | 3,50 | 3,50 | 3,75 | 3,75 | 1.191 | +4,17% |
| 2014-11-26 | 3,50 | 3,50 | 3,60 | 3,60 | 830 | +0,84% |
| 2014-11-25 | 3,56 | 3,56 | 3,57 | 3,57 | 1.700 | +2,00% |
| 2014-11-24 | 3,60 | 3,50 | 3,60 | 3,50 | 5.101 | +1,45% |
| 2014-11-21 | 3,45 | 3,40 | 3,45 | 3,45 | 6.031 | +0,00% |
| 2014-11-20 | 3,45 | 3,45 | 3,45 | 3,45 | 600 | +0,00% |
| 2014-11-19 | 3,27 | 3,27 | 3,45 | 3,45 | 6.423 | +7,81% |
| 2014-11-18 | 3,20 | 3,20 | 3,20 | 3,20 | 200 | +0,00% |
| 2014-11-17 | 3,13 | 3,13 | 3,29 | 3,20 | 3.857 | +6,67% |
| 2014-11-14 | 3,00 | 3,00 | 3,00 | 3,00 | 100 | +0,00% |
| 2014-11-12 | 2,85 | 2,85 | 3,00 | 3,00 | 6.486 | +5,26% |
| 2014-11-10 | 2,85 | 2,85 | 2,85 | 2,85 | 105 | -0,35% |
| 2014-11-04 | 2,86 | 2,86 | 2,86 | 2,86 | 1 | +0,35% |
| 2014-11-03 | 2,85 | 2,85 | 2,85 | 2,85 | 1 | +0,00% |
| 2014-10-30 | 2,85 | 2,85 | 2,85 | 2,85 | 1 | -0,35% |
| 2014-10-29 | 2,86 | 2,86 | 2,86 | 2,86 | 1 | +0,00% |
