CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 2,86 | 2,86 | 2,86 | 2,86 | 1 | +0,00% |
| 2014-10-27 | 2,86 | 2,86 | 2,86 | 2,86 | 1 | +4,38% |
| 2014-10-23 | 2,74 | 2,74 | 2,74 | 2,74 | 97 | -1,44% |
| 2014-10-22 | 2,99 | 2,78 | 2,99 | 2,78 | 4.776 | -4,14% |
| 2014-10-21 | 2,90 | 2,90 | 2,90 | 2,90 | 457 | -0,34% |
| 2014-10-20 | 2,90 | 2,90 | 2,91 | 2,91 | 26.953 | +0,34% |
| 2014-10-17 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | +0,00% |
| 2014-10-16 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | +0,00% |
| 2014-10-15 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +0,00% |
| 2014-10-14 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | +0,00% |
| 2014-10-13 | 2,90 | 2,90 | 2,90 | 2,90 | 139.050 | +0,00% |
| 2014-10-10 | 3,00 | 2,90 | 3,00 | 2,90 | 1.564 | -3,33% |
| 2014-10-09 | 2,79 | 2,79 | 3,00 | 3,00 | 501 | +7,91% |
| 2014-10-08 | 2,73 | 2,73 | 2,99 | 2,78 | 10.014 | +2,58% |
| 2014-10-07 | 2,68 | 2,67 | 2,71 | 2,71 | 223.606 | +0,37% |
| 2014-10-06 | 2,69 | 2,68 | 2,80 | 2,70 | 5.520 | +0,00% |
| 2014-10-03 | 2,70 | 2,68 | 2,70 | 2,70 | 625 | +0,37% |
| 2014-10-02 | 2,69 | 2,69 | 2,79 | 2,69 | 1.075 | -0,37% |
| 2014-10-01 | 2,91 | 2,70 | 2,91 | 2,70 | 4.061 | -5,59% |
| 2014-09-30 | 2,86 | 2,86 | 2,86 | 2,86 | 451 | -1,72% |
