CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 2,29 | 2,07 | 2,29 | 2,15 | 2.344 | -5,70% |
| 2014-08-29 | 2,17 | 2,15 | 2,30 | 2,28 | 15.983 | +6,54% |
| 2014-08-28 | 2,16 | 2,14 | 2,16 | 2,14 | 17.009 | +3,88% |
| 2014-08-27 | 2,16 | 2,06 | 2,16 | 2,06 | 3.001 | -5,07% |
| 2014-08-26 | 2,00 | 2,00 | 2,17 | 2,17 | 5.100 | +3,33% |
| 2014-08-25 | 2,10 | 2,10 | 2,22 | 2,10 | 52.571 | +0,00% |
| 2014-08-22 | 2,01 | 2,01 | 2,10 | 2,10 | 3.867 | +5,00% |
| 2014-08-21 | 1,94 | 1,94 | 2,11 | 2,00 | 21.352 | +2,56% |
| 2014-08-20 | 1,79 | 1,79 | 1,95 | 1,95 | 9.684 | +8,94% |
| 2014-08-19 | 1,79 | 1,79 | 1,79 | 1,79 | 6.200 | +0,00% |
| 2014-08-18 | 1,79 | 1,79 | 1,79 | 1,79 | 355 | +4,68% |
| 2014-08-14 | 1,71 | 1,71 | 1,71 | 1,71 | 1 | +0,00% |
| 2014-08-13 | 1,77 | 1,71 | 1,77 | 1,71 | 5.400 | -4,47% |
| 2014-08-12 | 1,79 | 1,79 | 1,79 | 1,79 | 4.973 | +5,29% |
| 2014-08-06 | 1,70 | 1,70 | 1,70 | 1,70 | 800 | -1,16% |
| 2014-08-04 | 1,63 | 1,63 | 1,72 | 1,72 | 5.041 | +0,00% |
| 2014-08-01 | 1,70 | 1,70 | 1,72 | 1,72 | 4.501 | +1,18% |
| 2014-07-31 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | -0,58% |
| 2014-07-30 | 1,71 | 1,71 | 1,71 | 1,71 | 4.600 | +0,00% |
| 2014-07-25 | 1,74 | 1,71 | 1,74 | 1,71 | 1.252 | -1,72% |
