CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 1,74 | 1,74 | 1,74 | 1,74 | 3.000 | +0,00% |
| 2014-07-23 | 1,76 | 1,74 | 1,76 | 1,74 | 7.748 | -3,33% |
| 2014-07-22 | 1,83 | 1,80 | 1,83 | 1,80 | 8.852 | -2,70% |
| 2014-07-17 | 1,78 | 1,78 | 1,85 | 1,85 | 2.163 | +0,00% |
| 2014-07-16 | 1,86 | 1,75 | 1,86 | 1,85 | 12.475 | -2,63% |
| 2014-07-15 | 1,92 | 1,90 | 1,92 | 1,90 | 4.100 | -4,04% |
| 2014-07-14 | 1,95 | 1,91 | 2,07 | 1,98 | 5.554 | +5,88% |
| 2014-07-10 | 1,72 | 1,72 | 1,89 | 1,87 | 19.074 | +10,65% |
| 2014-07-09 | 1,56 | 1,56 | 1,69 | 1,69 | 15.880 | +5,62% |
| 2014-07-08 | 1,50 | 1,50 | 1,60 | 1,60 | 1.495 | +10,34% |
| 2014-07-07 | 1,28 | 1,24 | 1,45 | 1,45 | 41.203 | +12,40% |
| 2014-07-04 | 1,19 | 1,18 | 1,29 | 1,29 | 14.748 | +4,88% |
| 2014-07-03 | 1,29 | 1,17 | 1,29 | 1,23 | 45.311 | -2,38% |
| 2014-07-02 | 1,52 | 1,24 | 1,52 | 1,26 | 20.607 | -10,00% |
| 2014-07-01 | 1,43 | 1,40 | 1,43 | 1,40 | 7.100 | -5,41% |
| 2014-06-30 | 1,43 | 1,43 | 1,48 | 1,48 | 13 | +0,00% |
| 2014-06-26 | 1,48 | 1,48 | 1,48 | 1,48 | 2.961 | +0,00% |
| 2014-06-25 | 1,57 | 1,48 | 1,57 | 1,48 | 5.061 | -5,73% |
| 2014-06-24 | 1,61 | 1,57 | 1,62 | 1,57 | 51.960 | -1,88% |
| 2014-06-23 | 1,64 | 1,60 | 1,64 | 1,60 | 41.180 | -2,44% |
