CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 1,75 | 1,64 | 1,75 | 1,64 | 27.142 | -4,65% |
| 2014-06-18 | 1,72 | 1,72 | 1,72 | 1,72 | 4.400 | +1,18% |
| 2014-06-17 | 1,68 | 1,65 | 1,75 | 1,70 | 19.548 | +5,59% |
| 2014-06-13 | 1,61 | 1,61 | 1,61 | 1,61 | 1 | +1,90% |
| 2014-06-12 | 1,60 | 1,58 | 1,75 | 1,58 | 22.025 | +1,28% |
| 2014-06-11 | 1,56 | 1,56 | 1,56 | 1,56 | 700 | -2,50% |
| 2014-06-10 | 1,60 | 1,60 | 1,60 | 1,60 | 1.450 | +1,91% |
| 2014-06-09 | 1,60 | 1,57 | 1,60 | 1,57 | 6.000 | +2,61% |
| 2014-06-06 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,66% |
| 2014-06-05 | 1,52 | 1,52 | 1,52 | 1,52 | 99 | +0,00% |
| 2014-06-04 | 1,60 | 1,52 | 1,60 | 1,52 | 3.001 | +0,00% |
| 2014-06-03 | 1,52 | 1,52 | 1,52 | 1,52 | 200 | +0,66% |
| 2014-05-30 | 1,55 | 1,51 | 1,55 | 1,51 | 1.669 | +0,67% |
| 2014-05-29 | 1,55 | 1,50 | 1,55 | 1,50 | 6.968 | -6,25% |
| 2014-05-28 | 1,58 | 1,58 | 1,60 | 1,60 | 18.155 | -4,19% |
| 2014-05-27 | 1,67 | 1,67 | 1,67 | 1,67 | 1 | +5,70% |
| 2014-05-26 | 1,58 | 1,58 | 1,58 | 1,58 | 600 | +0,00% |
| 2014-05-23 | 1,59 | 1,58 | 1,59 | 1,58 | 580 | -5,39% |
| 2014-05-16 | 1,67 | 1,67 | 1,67 | 1,67 | 50 | -0,60% |
| 2014-05-15 | 1,69 | 1,68 | 1,69 | 1,68 | 899 | -0,59% |
