CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,00% |
| 2014-05-13 | 1,69 | 1,69 | 1,69 | 1,69 | 2.070 | +4,97% |
| 2014-05-12 | 1,61 | 1,61 | 1,61 | 1,61 | 121 | -5,29% |
| 2014-05-08 | 1,70 | 1,70 | 1,70 | 1,70 | 2.237 | +1,80% |
| 2014-05-07 | 1,67 | 1,67 | 1,67 | 1,67 | 909 | -5,65% |
| 2014-05-06 | 1,78 | 1,77 | 1,78 | 1,77 | 8.288 | -0,56% |
| 2014-05-05 | 1,87 | 1,78 | 1,87 | 1,78 | 3.805 | -4,81% |
| 2014-05-02 | 1,87 | 1,87 | 1,87 | 1,87 | 3 | +0,00% |
| 2014-04-30 | 1,87 | 1,87 | 1,87 | 1,87 | 1 | +0,00% |
| 2014-04-29 | 1,81 | 1,79 | 1,87 | 1,87 | 1.022 | +0,00% |
| 2014-04-25 | 1,88 | 1,87 | 1,88 | 1,87 | 609 | -0,53% |
| 2014-04-24 | 1,88 | 1,88 | 1,88 | 1,88 | 500 | +1,62% |
| 2014-04-23 | 1,85 | 1,85 | 1,85 | 1,85 | 6.550 | +0,00% |
| 2014-04-22 | 1,85 | 1,85 | 1,85 | 1,85 | 2.634 | +0,00% |
| 2014-04-17 | 1,84 | 1,84 | 1,85 | 1,85 | 1.100 | +0,54% |
| 2014-04-16 | 1,87 | 1,84 | 1,87 | 1,84 | 8.400 | -1,08% |
| 2014-04-14 | 1,75 | 1,75 | 1,86 | 1,86 | 7.580 | +6,29% |
| 2014-04-11 | 1,76 | 1,75 | 1,76 | 1,75 | 2.900 | +0,00% |
| 2014-04-10 | 1,75 | 1,75 | 1,75 | 1,75 | 2.000 | +1,16% |
| 2014-04-09 | 1,73 | 1,73 | 1,73 | 1,73 | 1.756 | -5,46% |
