CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 1,80 | 1,80 | 1,83 | 1,83 | 700 | +1,67% |
| 2014-04-04 | 1,80 | 1,80 | 1,80 | 1,80 | 630 | +0,00% |
| 2014-04-03 | 1,81 | 1,75 | 1,85 | 1,80 | 23.779 | +0,00% |
| 2014-04-02 | 1,88 | 1,80 | 1,89 | 1,80 | 2.000 | -5,26% |
| 2014-04-01 | 1,85 | 1,85 | 1,90 | 1,90 | 4.000 | +0,00% |
| 2014-03-31 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +3,83% |
| 2014-03-28 | 1,94 | 1,81 | 1,94 | 1,83 | 10.211 | -2,66% |
| 2014-03-27 | 1,92 | 1,88 | 1,92 | 1,88 | 1.700 | -2,08% |
| 2014-03-26 | 1,83 | 1,80 | 1,92 | 1,92 | 8.580 | +6,67% |
| 2014-03-25 | 1,90 | 1,80 | 1,90 | 1,80 | 2.695 | -5,26% |
| 2014-03-24 | 1,81 | 1,73 | 1,90 | 1,90 | 31.065 | +4,97% |
| 2014-03-21 | 1,97 | 1,81 | 1,97 | 1,81 | 6.259 | -8,12% |
| 2014-03-20 | 1,67 | 1,67 | 1,97 | 1,97 | 21.031 | +16,57% |
| 2014-03-19 | 1,55 | 1,40 | 1,70 | 1,69 | 29.354 | +6,29% |
| 2014-03-18 | 1,68 | 1,59 | 1,80 | 1,59 | 26.605 | -3,64% |
| 2014-03-17 | 1,55 | 1,55 | 1,69 | 1,65 | 43.931 | +6,45% |
| 2014-03-14 | 1,58 | 1,45 | 1,70 | 1,55 | 12.402 | -3,13% |
| 2014-03-13 | 1,65 | 1,52 | 1,65 | 1,60 | 13.521 | -0,62% |
| 2014-03-12 | 1,69 | 1,61 | 1,69 | 1,61 | 5.138 | -2,42% |
| 2014-03-11 | 1,70 | 1,60 | 1,70 | 1,65 | 4.465 | -1,79% |
