CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 1,75 | 1,63 | 1,78 | 1,68 | 9.888 | -3,45% |
| 2014-03-07 | 1,65 | 1,62 | 1,75 | 1,74 | 10.871 | +9,43% |
| 2014-03-06 | 1,59 | 1,59 | 1,60 | 1,59 | 4.883 | +0,00% |
| 2014-03-05 | 1,60 | 1,56 | 1,60 | 1,59 | 2.329 | +2,58% |
| 2014-03-04 | 1,50 | 1,46 | 1,60 | 1,55 | 12.369 | +3,33% |
| 2014-03-03 | 1,60 | 1,50 | 1,60 | 1,50 | 10.092 | -1,96% |
| 2014-02-28 | 1,52 | 1,52 | 1,67 | 1,53 | 54.839 | +2,00% |
| 2014-02-27 | 1,63 | 1,50 | 1,63 | 1,50 | 12.026 | -7,98% |
| 2014-02-26 | 1,63 | 1,63 | 1,63 | 1,63 | 701 | +1,24% |
| 2014-02-25 | 1,69 | 1,61 | 1,70 | 1,61 | 8.298 | -5,29% |
| 2014-02-24 | 1,79 | 1,60 | 1,79 | 1,70 | 18.513 | -5,03% |
| 2014-02-21 | 1,80 | 1,79 | 1,80 | 1,79 | 20.395 | -0,56% |
| 2014-02-20 | 1,79 | 1,73 | 1,80 | 1,80 | 2.740 | +0,56% |
| 2014-02-19 | 1,78 | 1,78 | 1,79 | 1,79 | 11.845 | +3,47% |
| 2014-02-18 | 1,75 | 1,70 | 1,75 | 1,73 | 11.167 | -1,14% |
| 2014-02-17 | 1,70 | 1,67 | 1,80 | 1,75 | 49.939 | +6,71% |
| 2014-02-14 | 1,63 | 1,60 | 1,76 | 1,64 | 44.250 | +2,50% |
| 2014-02-13 | 1,60 | 1,59 | 1,60 | 1,60 | 5.720 | +0,00% |
| 2014-02-12 | 1,55 | 1,55 | 1,60 | 1,60 | 5.280 | +3,90% |
| 2014-02-11 | 1,55 | 1,54 | 1,55 | 1,54 | 2.504 | +2,67% |
