CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 1,50 | 1,48 | 1,50 | 1,50 | 21.754 | -3,23% |
| 2014-02-07 | 1,55 | 1,55 | 1,55 | 1,55 | 25.400 | -4,32% |
| 2014-02-06 | 1,60 | 1,59 | 1,65 | 1,62 | 6.721 | +1,25% |
| 2014-02-05 | 1,54 | 1,54 | 1,69 | 1,60 | 54.785 | -0,62% |
| 2014-02-04 | 1,65 | 1,50 | 1,65 | 1,61 | 103.612 | +0,00% |
| 2014-02-03 | 1,34 | 1,34 | 1,61 | 1,61 | 88.033 | +25,78% |
| 2014-01-31 | 1,34 | 1,27 | 1,34 | 1,28 | 2.925 | -4,48% |
| 2014-01-30 | 1,58 | 1,29 | 1,58 | 1,34 | 20.772 | -11,26% |
| 2014-01-29 | 1,58 | 1,48 | 1,58 | 1,51 | 17.883 | -3,82% |
| 2014-01-28 | 1,58 | 1,57 | 1,58 | 1,57 | 41 | +1,29% |
| 2014-01-27 | 1,66 | 1,51 | 1,66 | 1,55 | 17.866 | -6,63% |
| 2014-01-24 | 1,67 | 1,66 | 1,68 | 1,66 | 5.380 | -1,19% |
| 2014-01-23 | 1,62 | 1,60 | 1,68 | 1,68 | 1.950 | +5,00% |
| 2014-01-22 | 1,68 | 1,59 | 1,68 | 1,60 | 26.107 | -5,33% |
| 2014-01-21 | 1,69 | 1,69 | 1,69 | 1,69 | 5.475 | +0,00% |
| 2014-01-20 | 1,70 | 1,69 | 1,70 | 1,69 | 1.884 | +0,00% |
| 2014-01-17 | 1,74 | 1,69 | 1,74 | 1,69 | 10.700 | -1,17% |
| 2014-01-16 | 1,71 | 1,71 | 1,71 | 1,71 | 4.040 | +0,59% |
| 2014-01-15 | 1,73 | 1,70 | 1,73 | 1,70 | 10.878 | -5,56% |
| 2014-01-14 | 1,80 | 1,80 | 1,80 | 1,80 | 200 | +0,00% |
