CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 1,80 | 1,80 | 1,80 | 1,80 | 200 | +4,65% |
| 2014-01-09 | 1,80 | 1,72 | 1,80 | 1,72 | 1.256 | -4,44% |
| 2014-01-08 | 1,72 | 1,72 | 1,80 | 1,80 | 2.936 | +5,88% |
| 2014-01-07 | 1,72 | 1,70 | 1,72 | 1,70 | 944 | +3,03% |
| 2014-01-03 | 1,66 | 1,65 | 1,66 | 1,65 | 2.920 | -1,79% |
| 2014-01-02 | 1,66 | 1,65 | 1,72 | 1,68 | 7.783 | +1,82% |
| 2013-12-30 | 1,69 | 1,65 | 1,69 | 1,65 | 5.627 | -7,82% |
| 2013-12-27 | 1,90 | 1,70 | 1,90 | 1,79 | 12.043 | -1,10% |
| 2013-12-20 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +1,69% |
| 2013-12-18 | 1,88 | 1,70 | 1,88 | 1,78 | 5.583 | -1,66% |
| 2013-12-17 | 1,95 | 1,80 | 1,95 | 1,81 | 2.681 | -7,18% |
| 2013-12-16 | 2,00 | 1,90 | 2,00 | 1,95 | 3.362 | -2,50% |
| 2013-12-13 | 2,08 | 2,00 | 2,08 | 2,00 | 3.053 | +0,00% |
| 2013-12-12 | 2,05 | 2,00 | 2,05 | 2,00 | 2.291 | -3,85% |
| 2013-12-11 | 2,08 | 2,08 | 2,08 | 2,08 | 3 | -0,48% |
| 2013-12-10 | 2,09 | 2,01 | 2,09 | 2,09 | 3.007 | +0,00% |
| 2013-12-09 | 2,08 | 2,08 | 2,09 | 2,09 | 1.271 | +0,48% |
| 2013-12-06 | 2,09 | 2,08 | 2,09 | 2,08 | 11 | -0,48% |
| 2013-12-05 | 2,10 | 2,00 | 2,10 | 2,09 | 401 | +0,00% |
| 2013-12-04 | 2,01 | 2,00 | 2,09 | 2,09 | 900 | -0,48% |
