CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 2,10 | 2,10 | 2,10 | 2,10 | 3 | +0,00% |
| 2013-12-02 | 2,10 | 2,01 | 2,11 | 2,10 | 3.494 | +0,00% |
| 2013-11-29 | 2,10 | 2,07 | 2,11 | 2,10 | 11.399 | +0,00% |
| 2013-11-28 | 2,10 | 2,08 | 2,10 | 2,10 | 7.462 | -2,33% |
| 2013-11-27 | 2,00 | 1,98 | 2,15 | 2,15 | 8.180 | +7,50% |
| 2013-11-26 | 2,00 | 1,91 | 2,01 | 2,00 | 24.542 | -0,50% |
| 2013-11-25 | 2,25 | 2,01 | 2,27 | 2,01 | 29.515 | -8,64% |
| 2013-11-22 | 2,44 | 2,20 | 2,44 | 2,20 | 27.008 | -11,29% |
| 2013-11-21 | 2,72 | 2,45 | 2,72 | 2,48 | 29.753 | -9,49% |
| 2013-11-20 | 2,95 | 2,74 | 2,99 | 2,74 | 10.042 | -5,19% |
| 2013-11-19 | 2,65 | 2,40 | 2,91 | 2,89 | 15.038 | +5,86% |
| 2013-11-18 | 2,70 | 2,65 | 2,73 | 2,73 | 7.720 | -1,80% |
| 2013-11-15 | 2,90 | 2,65 | 2,91 | 2,78 | 4.375 | -4,14% |
| 2013-11-14 | 2,89 | 2,89 | 2,90 | 2,90 | 310 | +0,00% |
| 2013-11-13 | 2,94 | 2,78 | 2,94 | 2,90 | 1.656 | +0,00% |
| 2013-11-12 | 2,87 | 2,80 | 2,96 | 2,90 | 2.791 | +1,05% |
| 2013-11-08 | 2,97 | 2,80 | 2,97 | 2,87 | 3.462 | +3,24% |
| 2013-11-07 | 3,01 | 2,77 | 3,01 | 2,78 | 2.459 | -7,95% |
| 2013-11-06 | 3,13 | 2,91 | 3,15 | 3,02 | 6.964 | -6,79% |
| 2013-11-05 | 3,24 | 3,24 | 3,24 | 3,24 | 2 | -0,31% |
