CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 3,25 | 3,25 | 3,25 | 3,25 | 1 | +0,00% |
| 2013-10-31 | 3,25 | 3,25 | 3,25 | 3,25 | 2.396 | -4,69% |
| 2013-10-30 | 3,33 | 3,33 | 3,54 | 3,41 | 2.884 | +2,40% |
| 2013-10-29 | 3,33 | 3,33 | 3,33 | 3,33 | 170 | +0,00% |
| 2013-10-28 | 3,60 | 3,28 | 3,60 | 3,33 | 6.112 | -11,67% |
| 2013-10-25 | 3,89 | 3,72 | 3,89 | 3,77 | 406 | -3,33% |
| 2013-10-24 | 3,72 | 3,72 | 3,90 | 3,90 | 35 | +0,00% |
| 2013-10-23 | 3,98 | 3,84 | 3,98 | 3,90 | 1.991 | -2,50% |
| 2013-10-22 | 3,86 | 3,86 | 4,15 | 4,00 | 10.339 | +1,27% |
| 2013-10-18 | 3,97 | 3,80 | 4,00 | 3,95 | 3.917 | +0,00% |
| 2013-10-17 | 3,90 | 3,71 | 4,15 | 3,95 | 32.526 | +3,67% |
| 2013-10-16 | 3,47 | 3,44 | 3,81 | 3,81 | 137.889 | +10,76% |
| 2013-10-15 | 3,48 | 3,34 | 3,48 | 3,44 | 9.471 | +2,69% |
| 2013-10-14 | 3,37 | 3,35 | 3,37 | 3,35 | 2.075 | -0,59% |
| 2013-10-11 | 3,39 | 3,37 | 3,42 | 3,37 | 2.250 | +0,30% |
| 2013-10-10 | 3,21 | 3,21 | 3,36 | 3,36 | 13.466 | +4,67% |
| 2013-10-09 | 3,37 | 3,21 | 3,37 | 3,21 | 5.158 | -5,03% |
| 2013-10-08 | 3,31 | 3,30 | 3,38 | 3,38 | 5.101 | +0,30% |
| 2013-10-07 | 2,91 | 2,91 | 3,37 | 3,37 | 18.009 | +11,22% |
| 2013-10-04 | 2,77 | 2,77 | 3,04 | 3,03 | 15.125 | +13,06% |
