CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 2,40 | 2,35 | 2,40 | 2,37 | 6.731 | +0,85% |
| 2013-07-24 | 2,28 | 2,28 | 2,35 | 2,35 | 3.718 | +3,07% |
| 2013-07-23 | 2,28 | 2,28 | 2,28 | 2,28 | 3.500 | +0,88% |
| 2013-07-22 | 2,26 | 2,26 | 2,26 | 2,26 | 1.000 | +0,44% |
| 2013-07-17 | 2,25 | 2,25 | 2,25 | 2,25 | 3.310 | -1,75% |
| 2013-07-16 | 2,39 | 2,29 | 2,39 | 2,29 | 4.922 | -6,53% |
| 2013-07-15 | 2,47 | 2,45 | 2,47 | 2,45 | 3.800 | -3,54% |
| 2013-07-12 | 2,56 | 2,54 | 2,56 | 2,54 | 2 | -0,78% |
| 2013-07-11 | 2,56 | 2,56 | 2,56 | 2,56 | 1 | +0,00% |
| 2013-07-10 | 2,56 | 2,56 | 2,56 | 2,56 | 1 | +0,00% |
| 2013-07-09 | 2,56 | 2,56 | 2,56 | 2,56 | 2 | +0,00% |
| 2013-07-08 | 2,45 | 2,45 | 2,56 | 2,56 | 301 | -0,39% |
| 2013-07-05 | 2,50 | 2,50 | 2,57 | 2,57 | 838 | +2,80% |
| 2013-07-04 | 2,50 | 2,50 | 2,50 | 2,50 | 270 | +0,00% |
| 2013-07-03 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | +0,00% |
| 2013-07-02 | 2,52 | 2,50 | 2,52 | 2,50 | 780 | +2,04% |
| 2013-07-01 | 2,45 | 2,45 | 2,45 | 2,45 | 1.592 | +2,08% |
| 2013-06-27 | 2,40 | 2,40 | 2,40 | 2,40 | 900 | +0,00% |
| 2013-06-26 | 2,40 | 2,40 | 2,40 | 2,40 | 2.629 | +0,42% |
| 2013-06-25 | 2,39 | 2,39 | 2,39 | 2,39 | 3.300 | +0,00% |
