CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 2,40 | 2,39 | 2,49 | 2,39 | 16.620 | -0,42% |
| 2013-06-21 | 2,51 | 2,40 | 2,51 | 2,40 | 3.887 | -2,04% |
| 2013-06-20 | 2,50 | 2,45 | 2,50 | 2,45 | 300 | -4,30% |
| 2013-06-19 | 2,48 | 2,48 | 2,56 | 2,56 | 4.196 | +6,67% |
| 2013-06-18 | 2,53 | 2,38 | 2,53 | 2,40 | 15.060 | -8,40% |
| 2013-06-17 | 2,73 | 2,60 | 2,73 | 2,62 | 6.980 | -4,03% |
| 2013-06-14 | 2,73 | 2,73 | 2,73 | 2,73 | 75 | +0,00% |
| 2013-06-13 | 2,73 | 2,70 | 2,73 | 2,73 | 21.213 | +0,00% |
| 2013-06-11 | 2,73 | 2,73 | 2,73 | 2,73 | 587 | -2,50% |
| 2013-06-07 | 2,80 | 2,80 | 2,80 | 2,80 | 1 | +2,56% |
| 2013-06-06 | 2,70 | 2,70 | 2,73 | 2,73 | 3.000 | +0,00% |
| 2013-06-05 | 2,80 | 2,62 | 2,97 | 2,73 | 7.818 | -6,83% |
| 2013-06-03 | 3,29 | 2,86 | 3,39 | 2,93 | 14.625 | -2,33% |
| 2013-05-31 | 2,98 | 2,93 | 3,00 | 3,00 | 2.727 | +1,69% |
| 2013-05-29 | 2,90 | 2,72 | 2,95 | 2,95 | 16.317 | +1,72% |
| 2013-05-28 | 3,00 | 2,90 | 3,00 | 2,90 | 5.861 | -1,69% |
| 2013-05-27 | 2,94 | 2,90 | 2,95 | 2,95 | 3.010 | +0,34% |
| 2013-05-24 | 3,05 | 2,93 | 3,05 | 2,94 | 4.236 | -6,67% |
| 2013-05-23 | 3,21 | 3,11 | 3,21 | 3,15 | 16.295 | -5,97% |
| 2013-05-22 | 3,24 | 3,23 | 3,40 | 3,35 | 25.141 | +3,08% |
