CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 2,95 | 2,91 | 3,35 | 3,25 | 39.378 | +10,17% |
| 2013-05-20 | 2,86 | 2,86 | 3,01 | 2,95 | 13.757 | -1,67% |
| 2013-05-17 | 2,73 | 2,70 | 3,00 | 3,00 | 7.022 | +12,78% |
| 2013-05-16 | 2,48 | 2,48 | 2,68 | 2,66 | 11.459 | +2,31% |
| 2013-05-15 | 2,52 | 2,52 | 2,60 | 2,60 | 1.550 | +7,88% |
| 2013-05-13 | 2,29 | 2,29 | 2,41 | 2,41 | 3.000 | +6,17% |
| 2013-05-10 | 2,21 | 2,21 | 2,42 | 2,27 | 7.637 | +1,34% |
| 2013-05-09 | 2,24 | 2,24 | 2,24 | 2,24 | 1.164 | +0,00% |
| 2013-05-08 | 2,24 | 2,24 | 2,24 | 2,24 | 300 | +0,00% |
| 2013-05-07 | 2,27 | 2,10 | 2,27 | 2,24 | 35.471 | -7,44% |
| 2013-05-06 | 2,65 | 2,42 | 2,65 | 2,42 | 6.202 | -7,98% |
| 2013-05-02 | 2,65 | 2,63 | 2,65 | 2,63 | 3.209 | -3,31% |
| 2013-04-30 | 2,70 | 2,70 | 2,73 | 2,72 | 815 | -0,73% |
| 2013-04-29 | 2,74 | 2,74 | 2,74 | 2,74 | 10.000 | -0,36% |
| 2013-04-26 | 2,65 | 2,65 | 2,76 | 2,75 | 24.322 | +3,77% |
| 2013-04-25 | 2,75 | 2,63 | 2,75 | 2,65 | 12.416 | -2,93% |
| 2013-04-24 | 2,75 | 2,73 | 2,75 | 2,73 | 2.245 | -0,73% |
| 2013-04-23 | 2,69 | 2,69 | 2,77 | 2,75 | 7.000 | +1,48% |
| 2013-04-22 | 2,83 | 2,65 | 2,83 | 2,71 | 15.968 | -5,57% |
| 2013-04-19 | 2,83 | 2,83 | 2,89 | 2,87 | 3.270 | -2,71% |
