CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 2,96 | 2,96 | 3,06 | 3,06 | 9.113 | +3,38% |
| 2013-02-13 | 2,85 | 2,85 | 2,96 | 2,96 | 8.118 | +5,71% |
| 2013-02-12 | 2,76 | 2,76 | 2,80 | 2,80 | 5.964 | +1,45% |
| 2013-02-11 | 2,65 | 2,65 | 2,76 | 2,76 | 3.417 | +3,76% |
| 2013-02-08 | 2,65 | 2,65 | 2,66 | 2,66 | 274 | +0,38% |
| 2013-02-07 | 2,65 | 2,65 | 2,65 | 2,65 | 81 | -0,75% |
| 2013-02-06 | 2,60 | 2,56 | 2,67 | 2,67 | 12.769 | +3,49% |
| 2013-02-05 | 2,67 | 2,58 | 2,67 | 2,58 | 4.651 | -3,37% |
| 2013-02-04 | 2,67 | 2,67 | 2,67 | 2,67 | 2.301 | -0,37% |
| 2013-02-01 | 2,85 | 2,62 | 2,85 | 2,68 | 14.933 | -5,63% |
| 2013-01-31 | 3,14 | 2,84 | 3,14 | 2,84 | 17.650 | -9,55% |
| 2013-01-30 | 3,14 | 3,14 | 3,14 | 3,14 | 1 | +0,00% |
| 2013-01-29 | 3,14 | 3,14 | 3,14 | 3,14 | 2 | +0,00% |
| 2013-01-28 | 3,27 | 3,14 | 3,27 | 3,14 | 2.624 | -3,98% |
| 2013-01-25 | 3,28 | 3,27 | 3,28 | 3,27 | 60 | -2,39% |
| 2013-01-24 | 3,09 | 3,09 | 3,35 | 3,35 | 7.358 | +8,41% |
| 2013-01-23 | 3,09 | 3,09 | 3,09 | 3,09 | 1.000 | +3,00% |
| 2013-01-22 | 2,99 | 2,91 | 3,00 | 3,00 | 7.089 | +0,33% |
| 2013-01-21 | 2,99 | 2,99 | 2,99 | 2,99 | 2 | +0,00% |
| 2013-01-18 | 2,99 | 2,99 | 2,99 | 2,99 | 1 | +0,00% |
