CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 3,10 | 3,05 | 3,10 | 3,05 | 1.354 | -0,97% |
| 2012-12-11 | 3,16 | 3,08 | 3,16 | 3,08 | 2.178 | -2,53% |
| 2012-12-10 | 3,16 | 3,16 | 3,16 | 3,16 | 2 | +0,00% |
| 2012-12-07 | 3,16 | 3,16 | 3,16 | 3,16 | 2 | +0,00% |
| 2012-12-06 | 3,16 | 3,16 | 3,16 | 3,16 | 2 | +0,00% |
| 2012-12-05 | 3,16 | 3,16 | 3,16 | 3,16 | 2.045 | +0,00% |
| 2012-12-04 | 3,26 | 3,10 | 3,26 | 3,16 | 3.002 | -3,07% |
| 2012-12-03 | 3,25 | 3,25 | 3,26 | 3,26 | 3 | +0,00% |
| 2012-11-30 | 3,26 | 3,26 | 3,26 | 3,26 | 1 | +0,00% |
| 2012-11-29 | 3,26 | 3,26 | 3,26 | 3,26 | 1 | +0,00% |
| 2012-11-28 | 3,37 | 3,26 | 3,37 | 3,26 | 3.163 | -3,26% |
| 2012-11-27 | 3,46 | 3,37 | 3,46 | 3,37 | 2.400 | -1,17% |
| 2012-11-26 | 3,39 | 3,39 | 3,66 | 3,41 | 42.991 | +0,59% |
| 2012-11-23 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,00% |
| 2012-11-21 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +1,19% |
| 2012-11-20 | 3,39 | 3,35 | 3,39 | 3,35 | 101 | -1,18% |
| 2012-11-19 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +3,99% |
| 2012-11-16 | 3,39 | 3,26 | 3,39 | 3,26 | 326 | -3,83% |
| 2012-11-15 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +0,00% |
| 2012-11-14 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +0,00% |
