CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,00% |
| 2012-11-12 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,00% |
| 2012-11-09 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,00% |
| 2012-11-08 | 3,26 | 3,26 | 3,39 | 3,39 | 5.276 | -0,29% |
| 2012-11-07 | 3,40 | 3,40 | 3,40 | 3,40 | 2 | +0,00% |
| 2012-11-06 | 3,40 | 3,40 | 3,40 | 3,40 | 2 | +0,00% |
| 2012-11-05 | 3,40 | 3,40 | 3,40 | 3,40 | 2 | +1,80% |
| 2012-11-02 | 3,49 | 3,34 | 3,49 | 3,34 | 2.991 | -1,76% |
| 2012-10-31 | 3,40 | 3,40 | 3,40 | 3,40 | 32.000 | -2,58% |
| 2012-10-30 | 3,49 | 3,49 | 3,49 | 3,49 | 125 | +0,00% |
| 2012-10-25 | 3,49 | 3,49 | 3,49 | 3,49 | 129 | +1,16% |
| 2012-10-15 | 3,53 | 3,38 | 3,54 | 3,45 | 15.090 | -2,54% |
| 2012-10-11 | 3,45 | 3,31 | 3,54 | 3,54 | 7.670 | +2,61% |
| 2012-10-10 | 3,45 | 3,45 | 3,45 | 3,45 | 1.200 | +0,00% |
| 2012-10-09 | 3,45 | 3,45 | 3,45 | 3,45 | 500 | -0,29% |
| 2012-10-08 | 3,46 | 3,46 | 3,46 | 3,46 | 500 | +0,00% |
| 2012-10-05 | 3,46 | 3,46 | 3,46 | 3,46 | 500 | +1,47% |
| 2012-10-04 | 3,55 | 3,40 | 3,56 | 3,41 | 17.538 | -4,21% |
| 2012-10-02 | 3,51 | 3,51 | 3,56 | 3,56 | 750 | +1,42% |
| 2012-10-01 | 3,51 | 3,51 | 3,51 | 3,51 | 650 | +0,29% |
