CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 3,17 | 3,17 | 3,17 | 3,17 | 33 | +0,63% |
| 2012-08-07 | 3,09 | 3,09 | 3,15 | 3,15 | 1.300 | +1,94% |
| 2012-07-20 | 3,08 | 3,08 | 3,09 | 3,09 | 3.434 | -4,04% |
| 2012-07-18 | 3,23 | 3,22 | 3,23 | 3,22 | 163 | +0,94% |
| 2012-07-17 | 3,19 | 3,19 | 3,19 | 3,19 | 100 | -1,24% |
| 2012-07-11 | 3,23 | 3,23 | 3,23 | 3,23 | 2.650 | -5,00% |
| 2012-07-10 | 3,40 | 3,40 | 3,40 | 3,40 | 500 | -0,58% |
| 2012-07-09 | 3,27 | 3,27 | 3,42 | 3,42 | 165 | +0,00% |
| 2012-07-05 | 3,42 | 3,42 | 3,42 | 3,42 | 325 | +0,00% |
| 2012-07-04 | 3,27 | 3,27 | 3,42 | 3,42 | 1.065 | -0,29% |
| 2012-07-02 | 3,43 | 3,43 | 3,57 | 3,43 | 2.359 | -3,92% |
| 2012-06-28 | 3,44 | 3,43 | 3,58 | 3,57 | 950 | -0,28% |
| 2012-06-27 | 3,48 | 3,46 | 3,58 | 3,58 | 282 | +0,00% |
| 2012-06-26 | 3,43 | 3,43 | 3,58 | 3,58 | 2.200 | +4,37% |
| 2012-06-25 | 3,43 | 3,43 | 3,43 | 3,43 | 1.589 | -4,72% |
| 2012-06-20 | 3,60 | 3,60 | 3,60 | 3,60 | 2.084 | -1,37% |
| 2012-06-19 | 3,65 | 3,65 | 3,65 | 3,65 | 1.400 | +5,49% |
| 2012-06-18 | 3,46 | 3,46 | 3,46 | 3,46 | 1.320 | -1,70% |
| 2012-06-15 | 3,65 | 3,52 | 3,65 | 3,52 | 2.643 | -3,56% |
| 2012-06-14 | 3,50 | 3,50 | 3,65 | 3,65 | 16.646 | +4,29% |
