CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 3,50 | 3,50 | 3,50 | 3,50 | 360 | +1,16% |
| 2012-06-11 | 3,45 | 3,45 | 3,46 | 3,46 | 2.300 | +0,00% |
| 2012-06-08 | 3,47 | 3,46 | 3,47 | 3,46 | 2.500 | +0,00% |
| 2012-06-06 | 3,34 | 3,30 | 3,46 | 3,46 | 6.954 | +1,76% |
| 2012-06-04 | 3,48 | 3,40 | 3,50 | 3,40 | 6.125 | -4,23% |
| 2012-06-01 | 3,48 | 3,48 | 3,56 | 3,55 | 2.851 | -2,74% |
| 2012-05-31 | 3,58 | 3,58 | 3,65 | 3,65 | 52.100 | +2,82% |
| 2012-05-30 | 3,45 | 3,45 | 3,55 | 3,55 | 2.026 | +0,00% |
| 2012-05-28 | 3,58 | 3,55 | 3,58 | 3,55 | 990 | +4,11% |
| 2012-05-25 | 3,41 | 3,41 | 3,41 | 3,41 | 130 | -0,58% |
| 2012-05-24 | 3,42 | 3,41 | 3,57 | 3,43 | 4.544 | -4,19% |
| 2012-05-23 | 3,60 | 3,58 | 3,60 | 3,58 | 3.595 | -3,24% |
| 2012-05-22 | 3,70 | 3,70 | 3,70 | 3,70 | 6.167 | -1,07% |
| 2012-05-18 | 3,58 | 3,58 | 3,74 | 3,74 | 989 | -0,27% |
| 2012-05-17 | 3,75 | 3,75 | 3,87 | 3,75 | 3.948 | -3,10% |
| 2012-05-16 | 3,92 | 3,75 | 3,92 | 3,87 | 2.444 | -1,28% |
| 2012-05-15 | 3,80 | 3,80 | 3,92 | 3,92 | 423 | -0,25% |
| 2012-05-14 | 4,04 | 3,93 | 4,04 | 3,93 | 2.798 | -2,96% |
| 2012-05-11 | 4,10 | 4,00 | 4,10 | 4,05 | 9.739 | -1,70% |
| 2012-05-10 | 4,00 | 4,00 | 4,12 | 4,12 | 16.604 | +4,04% |
