CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 4,08 | 3,85 | 4,13 | 3,96 | 9.749 | -4,12% |
| 2012-05-08 | 4,23 | 4,10 | 4,23 | 4,13 | 2.898 | -1,67% |
| 2012-05-04 | 4,13 | 4,07 | 4,20 | 4,20 | 7.072 | -1,18% |
| 2012-05-02 | 4,24 | 4,05 | 4,25 | 4,25 | 7.966 | +1,19% |
| 2012-04-30 | 4,15 | 4,11 | 4,20 | 4,20 | 45.950 | +0,24% |
| 2012-04-27 | 4,09 | 4,02 | 4,19 | 4,19 | 202.454 | +2,70% |
| 2012-04-26 | 4,08 | 4,08 | 4,08 | 4,08 | 1.079 | -0,24% |
| 2012-04-25 | 4,09 | 4,00 | 4,09 | 4,09 | 4.732 | +0,00% |
| 2012-04-24 | 4,09 | 4,09 | 4,33 | 4,09 | 10.397 | +0,00% |
| 2012-04-23 | 4,50 | 3,72 | 4,50 | 4,09 | 18.507 | -5,98% |
| 2012-04-20 | 4,45 | 4,31 | 4,45 | 4,35 | 5.725 | -3,55% |
| 2012-04-19 | 3,90 | 3,90 | 4,71 | 4,51 | 16.916 | +15,64% |
| 2012-04-18 | 3,84 | 3,84 | 3,90 | 3,90 | 16.702 | +1,83% |
| 2012-04-17 | 3,82 | 3,68 | 3,83 | 3,83 | 1.599 | +1,32% |
| 2012-04-16 | 3,80 | 3,78 | 3,80 | 3,78 | 5.907 | +3,28% |
| 2012-04-13 | 3,71 | 3,63 | 3,71 | 3,66 | 18.074 | -1,35% |
| 2012-04-12 | 3,80 | 3,70 | 3,80 | 3,71 | 34.559 | -1,85% |
| 2012-04-11 | 3,80 | 3,78 | 3,80 | 3,78 | 2.029 | -0,53% |
| 2012-04-10 | 3,80 | 3,80 | 3,80 | 3,80 | 12.679 | +0,00% |
| 2012-04-05 | 3,60 | 3,60 | 3,94 | 3,80 | 2.201 | +8,26% |
