CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 3,65 | 3,51 | 3,65 | 3,51 | 1.016 | -5,14% |
| 2012-04-03 | 3,74 | 3,70 | 3,74 | 3,70 | 1.650 | -0,80% |
| 2012-04-02 | 3,73 | 3,59 | 3,73 | 3,73 | 44.137 | -1,84% |
| 2012-03-30 | 3,80 | 3,80 | 3,80 | 3,80 | 378 | +0,00% |
| 2012-03-28 | 3,77 | 3,77 | 3,98 | 3,80 | 5.907 | +2,43% |
| 2012-03-27 | 3,71 | 3,61 | 3,72 | 3,71 | 1.096 | +3,63% |
| 2012-03-26 | 3,58 | 3,58 | 3,58 | 3,58 | 2.314 | +2,87% |
| 2012-03-23 | 3,45 | 3,33 | 3,48 | 3,48 | 104.308 | +0,87% |
| 2012-03-22 | 3,60 | 3,45 | 3,60 | 3,45 | 11.955 | -4,96% |
| 2012-03-21 | 3,48 | 3,39 | 3,63 | 3,63 | 12.932 | +4,31% |
| 2012-03-20 | 3,48 | 3,48 | 3,48 | 3,48 | 80 | +1,75% |
| 2012-03-19 | 3,41 | 3,38 | 3,42 | 3,42 | 4.654 | -1,72% |
| 2012-03-16 | 3,45 | 3,40 | 3,48 | 3,48 | 4.310 | +2,05% |
| 2012-03-15 | 3,30 | 3,30 | 3,41 | 3,41 | 4.908 | +3,33% |
| 2012-03-14 | 3,30 | 3,29 | 3,30 | 3,30 | 200.300 | +0,61% |
| 2012-03-13 | 3,30 | 3,28 | 3,37 | 3,28 | 9.730 | -0,61% |
| 2012-03-12 | 3,29 | 3,16 | 3,30 | 3,30 | 9.151 | -2,08% |
| 2012-03-09 | 3,39 | 3,30 | 3,39 | 3,37 | 2.100 | +2,43% |
| 2012-03-08 | 3,30 | 3,17 | 3,30 | 3,29 | 3.470 | +0,92% |
| 2012-03-07 | 3,15 | 3,15 | 3,30 | 3,26 | 8.182 | +4,82% |
