CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 3,45 | 3,21 | 3,45 | 3,34 | 11.052 | -3,19% |
| 2012-02-06 | 3,46 | 3,45 | 3,67 | 3,45 | 20.152 | +5,50% |
| 2012-02-03 | 3,15 | 3,08 | 3,36 | 3,27 | 957.134 | +4,14% |
| 2012-02-02 | 3,14 | 3,14 | 3,14 | 3,14 | 2.961 | -0,32% |
| 2012-02-01 | 3,13 | 3,12 | 3,15 | 3,15 | 6.764 | +0,96% |
| 2012-01-27 | 3,13 | 3,12 | 3,13 | 3,12 | 7.495 | -0,95% |
| 2012-01-26 | 3,15 | 3,15 | 3,15 | 3,15 | 10.458 | +0,00% |
| 2012-01-19 | 3,01 | 3,01 | 3,15 | 3,15 | 1.400 | +5,00% |
| 2012-01-18 | 2,99 | 2,99 | 3,00 | 3,00 | 12.086 | +4,53% |
| 2012-01-13 | 2,87 | 2,87 | 2,87 | 2,87 | 287 | +0,00% |
| 2012-01-09 | 2,87 | 2,87 | 2,87 | 2,87 | 861 | -4,33% |
| 2012-01-03 | 3,14 | 3,00 | 3,14 | 3,00 | 8.128 | +0,00% |
| 2012-01-02 | 3,00 | 3,00 | 3,01 | 3,00 | 3.607 | -2,91% |
| 2011-12-29 | 3,09 | 3,09 | 3,09 | 3,09 | 927 | +0,00% |
| 2011-12-28 | 2,99 | 2,99 | 3,09 | 3,09 | 814 | +7,67% |
| 2011-12-27 | 3,00 | 2,87 | 3,00 | 2,87 | 725.000 | +0,35% |
| 2011-12-22 | 2,86 | 2,85 | 2,87 | 2,86 | 10.811 | +4,76% |
| 2011-12-21 | 2,72 | 2,72 | 2,73 | 2,73 | 9.657 | +3,02% |
| 2011-12-20 | 2,61 | 2,61 | 2,65 | 2,65 | 3.521 | +1,92% |
| 2011-12-19 | 2,60 | 2,60 | 2,60 | 2,60 | 910 | -0,76% |
