CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 2,70 | 2,60 | 2,70 | 2,62 | 4.707 | -2,96% |
| 2011-12-13 | 2,70 | 2,70 | 2,70 | 2,70 | 251 | -1,10% |
| 2011-12-09 | 2,73 | 2,73 | 2,73 | 2,73 | 1.406 | +0,00% |
| 2011-12-07 | 2,72 | 2,72 | 2,73 | 2,73 | 20.544 | +0,00% |
| 2011-12-06 | 2,80 | 2,73 | 2,80 | 2,73 | 14.820 | -4,55% |
| 2011-12-05 | 2,90 | 2,86 | 2,90 | 2,86 | 7.510 | -4,67% |
| 2011-12-02 | 3,00 | 2,95 | 3,00 | 3,00 | 3.979 | +0,00% |
| 2011-12-01 | 3,01 | 3,00 | 3,05 | 3,00 | 11.065 | +0,00% |
| 2011-11-25 | 3,05 | 3,00 | 3,05 | 3,00 | 12.882 | -1,64% |
| 2011-11-23 | 3,15 | 3,05 | 3,15 | 3,05 | 10.548 | -3,17% |
| 2011-11-22 | 3,20 | 3,15 | 3,20 | 3,15 | 604 | -3,08% |
| 2011-11-18 | 3,61 | 3,25 | 3,61 | 3,25 | 37.990 | -9,97% |
| 2011-11-17 | 3,61 | 3,61 | 3,61 | 3,61 | 1.083 | +0,84% |
| 2011-11-16 | 3,70 | 3,58 | 3,70 | 3,58 | 3.151 | -6,04% |
| 2011-11-14 | 3,99 | 3,65 | 3,99 | 3,81 | 23.094 | -4,51% |
| 2011-11-10 | 3,65 | 3,52 | 3,99 | 3,99 | 5.707 | +9,02% |
| 2011-11-09 | 3,80 | 3,65 | 3,80 | 3,66 | 15.698 | -3,68% |
| 2011-11-08 | 3,70 | 3,70 | 3,83 | 3,80 | 33.997 | +8,57% |
| 2011-11-07 | 3,19 | 3,19 | 3,50 | 3,50 | 22.002 | +9,72% |
| 2011-11-04 | 3,15 | 3,15 | 3,21 | 3,19 | 27.308 | +3,24% |
