CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 3,04 | 3,04 | 3,09 | 3,09 | 6.891 | -1,90% |
| 2011-10-31 | 3,15 | 3,15 | 3,15 | 3,15 | 630 | +1,29% |
| 2011-10-28 | 3,11 | 3,11 | 3,11 | 3,11 | 311 | +0,00% |
| 2011-10-27 | 3,11 | 3,11 | 3,11 | 3,11 | 2.115 | +0,00% |
| 2011-10-26 | 3,00 | 3,00 | 3,11 | 3,11 | 3.033 | +3,67% |
| 2011-10-25 | 3,00 | 3,00 | 3,00 | 3,00 | 3.972 | +0,00% |
| 2011-10-24 | 2,96 | 2,96 | 3,00 | 3,00 | 15.360 | +3,45% |
| 2011-10-21 | 2,90 | 2,90 | 2,90 | 2,90 | 1.334 | -1,69% |
| 2011-10-19 | 2,90 | 2,90 | 2,95 | 2,95 | 16.471 | +2,08% |
| 2011-10-18 | 2,86 | 2,85 | 2,89 | 2,89 | 15.480 | -2,03% |
| 2011-10-17 | 2,86 | 2,86 | 2,95 | 2,95 | 12.645 | +4,98% |
| 2011-10-14 | 2,76 | 2,76 | 2,81 | 2,81 | 33.535 | +1,81% |
| 2011-10-13 | 2,85 | 2,75 | 2,85 | 2,76 | 25.579 | -3,16% |
| 2011-10-12 | 2,86 | 2,85 | 2,86 | 2,85 | 16.140 | -1,72% |
| 2011-10-11 | 2,95 | 2,90 | 2,95 | 2,90 | 15.780 | -1,69% |
| 2011-10-06 | 2,95 | 2,95 | 2,95 | 2,95 | 3.071 | -1,67% |
| 2011-10-05 | 2,95 | 2,95 | 3,00 | 3,00 | 9.105 | +1,69% |
| 2011-10-04 | 2,95 | 2,95 | 2,95 | 2,95 | 2.950 | +0,00% |
| 2011-10-03 | 2,99 | 2,95 | 3,00 | 2,95 | 1.601 | -4,53% |
| 2011-09-30 | 3,10 | 3,00 | 3,10 | 3,09 | 8.176 | -1,59% |
