CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 3,14 | 3,14 | 3,14 | 3,14 | 286 | +0,00% |
| 2011-09-28 | 3,12 | 3,12 | 3,14 | 3,14 | 21.798 | +4,67% |
| 2011-09-27 | 2,95 | 2,95 | 3,00 | 3,00 | 19.418 | +1,69% |
| 2011-09-26 | 2,99 | 2,95 | 2,99 | 2,95 | 9.319 | -1,34% |
| 2011-09-23 | 2,77 | 2,77 | 2,99 | 2,99 | 42.385 | +4,91% |
| 2011-09-22 | 2,98 | 2,85 | 2,99 | 2,85 | 16.437 | -4,36% |
| 2011-09-21 | 3,00 | 2,85 | 3,00 | 2,98 | 33.943 | -0,67% |
| 2011-09-20 | 2,99 | 2,99 | 3,12 | 3,00 | 11.405 | +0,00% |
| 2011-09-19 | 2,86 | 2,68 | 3,00 | 3,00 | 23.402 | +1,35% |
| 2011-09-16 | 3,00 | 2,80 | 3,00 | 2,96 | 83.681 | -1,33% |
| 2011-09-15 | 3,45 | 2,80 | 3,45 | 3,00 | 194.823 | -13,04% |
| 2011-09-14 | 3,31 | 3,30 | 3,45 | 3,45 | 2.749 | -0,29% |
| 2011-09-13 | 3,30 | 3,30 | 3,46 | 3,46 | 1.836 | +0,00% |
| 2011-09-09 | 3,29 | 3,01 | 3,46 | 3,46 | 35.842 | +9,84% |
| 2011-09-08 | 3,38 | 3,15 | 3,38 | 3,15 | 13.137 | -4,55% |
| 2011-09-07 | 3,69 | 3,29 | 3,69 | 3,30 | 34.350 | -11,53% |
| 2011-09-06 | 3,61 | 3,40 | 3,73 | 3,73 | 10.115 | +3,61% |
| 2011-09-05 | 3,81 | 3,60 | 3,81 | 3,60 | 7.024 | -5,51% |
| 2011-09-02 | 4,19 | 3,81 | 4,19 | 3,81 | 41.016 | -4,75% |
| 2011-09-01 | 4,48 | 4,00 | 4,48 | 4,00 | 14.506 | -12,09% |
