CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 7,99 | 7,99 | 7,99 | 7,99 | 48 | +0,00% |
| 2011-07-11 | 7,98 | 7,62 | 7,99 | 7,99 | 8.868 | +0,13% |
| 2011-07-08 | 7,98 | 7,98 | 7,98 | 7,98 | 8 | +0,00% |
| 2011-07-06 | 7,98 | 7,98 | 7,98 | 7,98 | 8 | +0,00% |
| 2011-07-05 | 7,98 | 7,98 | 7,98 | 7,98 | 80 | +0,00% |
| 2011-06-30 | 7,98 | 7,98 | 7,98 | 7,98 | 16 | +0,13% |
| 2011-06-28 | 7,97 | 7,97 | 7,97 | 7,97 | 24 | -0,25% |
| 2011-06-27 | 7,99 | 7,99 | 7,99 | 7,99 | 1.934 | -2,80% |
| 2011-06-22 | 7,85 | 7,84 | 8,22 | 8,22 | 4.742 | +4,71% |
| 2011-06-21 | 7,85 | 7,85 | 7,85 | 7,85 | 196 | +0,00% |
| 2011-06-17 | 7,85 | 7,85 | 7,85 | 7,85 | 510 | -4,50% |
| 2011-06-15 | 8,22 | 8,22 | 8,22 | 8,22 | 16 | -0,12% |
| 2011-06-14 | 8,24 | 8,23 | 8,24 | 8,23 | 9.920 | -0,12% |
| 2011-06-13 | 8,24 | 8,24 | 8,24 | 8,24 | 25 | -4,19% |
| 2011-06-10 | 8,60 | 8,60 | 8,60 | 8,60 | 3.879 | -0,46% |
| 2011-06-09 | 8,90 | 8,64 | 8,90 | 8,64 | 10.529 | -2,04% |
| 2011-06-08 | 9,06 | 8,82 | 9,06 | 8,82 | 2.822 | -2,76% |
| 2011-06-07 | 8,69 | 8,68 | 9,07 | 9,07 | 7.723 | +4,37% |
| 2011-06-06 | 9,07 | 8,69 | 9,07 | 8,69 | 540 | -1,92% |
| 2011-06-03 | 8,69 | 8,69 | 8,86 | 8,86 | 1.504 | +1,96% |
