CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 8,69 | 8,69 | 8,69 | 8,69 | 52 | -4,19% |
| 2011-05-31 | 9,03 | 9,03 | 9,07 | 9,07 | 6.415 | +0,55% |
| 2011-05-30 | 9,06 | 9,02 | 9,06 | 9,02 | 2.021 | -0,77% |
| 2011-05-27 | 9,09 | 9,09 | 9,09 | 9,09 | 18 | +0,22% |
| 2011-05-26 | 9,07 | 9,07 | 9,07 | 9,07 | 18 | +0,89% |
| 2011-05-25 | 8,99 | 8,99 | 8,99 | 8,99 | 18 | -0,11% |
| 2011-05-24 | 8,67 | 8,67 | 9,00 | 9,00 | 6.000 | +0,00% |
| 2011-05-23 | 9,08 | 9,00 | 9,08 | 9,00 | 2.570 | -0,88% |
| 2011-05-20 | 9,53 | 9,08 | 9,53 | 9,08 | 3.281 | -8,84% |
| 2011-05-19 | 9,97 | 9,53 | 9,97 | 9,96 | 1.510 | -0,30% |
| 2011-05-18 | 9,99 | 9,99 | 9,99 | 9,99 | 2 | +0,20% |
| 2011-05-17 | 9,55 | 9,55 | 9,97 | 9,97 | 400 | +1,01% |
| 2011-05-16 | 9,87 | 9,87 | 9,87 | 9,87 | 231 | -0,60% |
| 2011-05-13 | 9,93 | 9,93 | 9,93 | 9,93 | 2 | -0,20% |
| 2011-05-12 | 9,95 | 9,95 | 9,95 | 9,95 | 2 | +4,19% |
| 2011-05-11 | 9,59 | 9,55 | 9,69 | 9,55 | 524 | -4,40% |
| 2011-05-10 | 9,99 | 9,99 | 9,99 | 9,99 | 5 | -0,10% |
| 2011-05-09 | 10,28 | 9,54 | 10,28 | 10,00 | 2.839 | -2,72% |
| 2011-05-06 | 10,30 | 10,10 | 10,30 | 10,28 | 96 | +0,78% |
| 2011-05-05 | 10,30 | 10,20 | 10,30 | 10,20 | 55 | -0,78% |
