CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 10,99 | 10,99 | 11,00 | 11,00 | 4.708 | +0,09% |
| 2010-12-07 | 10,90 | 10,90 | 10,99 | 10,99 | 2.300 | +0,83% |
| 2010-12-06 | 10,76 | 10,76 | 10,90 | 10,90 | 1.160 | +1,40% |
| 2010-12-03 | 10,75 | 10,75 | 10,75 | 10,75 | 452 | +0,00% |
| 2010-12-02 | 10,75 | 10,75 | 10,75 | 10,75 | 1.544 | +2,38% |
| 2010-12-01 | 10,48 | 10,48 | 10,50 | 10,50 | 1.168 | +0,10% |
| 2010-11-30 | 10,00 | 10,00 | 10,49 | 10,49 | 1.381 | +4,90% |
| 2010-11-29 | 9,90 | 9,90 | 10,00 | 10,00 | 1.195 | +0,20% |
| 2010-11-26 | 9,58 | 9,58 | 9,98 | 9,98 | 666 | -0,20% |
| 2010-11-25 | 9,35 | 9,35 | 10,00 | 10,00 | 2.135 | +6,04% |
| 2010-11-24 | 9,37 | 9,37 | 9,43 | 9,43 | 31.488 | -1,77% |
| 2010-11-23 | 9,74 | 9,51 | 9,80 | 9,60 | 10.600 | -2,04% |
| 2010-11-22 | 10,00 | 9,80 | 10,00 | 9,80 | 1.533 | -2,00% |
| 2010-11-19 | 9,75 | 9,75 | 10,00 | 10,00 | 574 | -1,38% |
| 2010-11-17 | 10,14 | 10,14 | 10,14 | 10,14 | 500 | -0,29% |
| 2010-11-16 | 10,17 | 10,17 | 10,17 | 10,17 | 88 | -0,20% |
| 2010-11-15 | 10,00 | 10,00 | 10,19 | 10,19 | 250 | +1,90% |
| 2010-11-12 | 10,43 | 10,00 | 10,48 | 10,00 | 12.229 | -4,12% |
| 2010-11-10 | 10,43 | 10,43 | 10,43 | 10,43 | 166 | -0,48% |
| 2010-11-09 | 10,51 | 10,27 | 10,51 | 10,48 | 12.028 | -0,19% |
