CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 10,56 | 10,20 | 10,58 | 10,50 | 14.586 | +2,64% |
| 2010-11-05 | 10,69 | 10,23 | 10,69 | 10,23 | 1.493 | -4,21% |
| 2010-11-04 | 10,95 | 10,68 | 11,09 | 10,68 | 3.316 | -2,47% |
| 2010-11-03 | 10,80 | 10,80 | 10,95 | 10,95 | 11.245 | -1,97% |
| 2010-11-02 | 10,73 | 10,71 | 11,17 | 11,17 | 2.500 | +1,64% |
| 2010-10-28 | 11,00 | 10,99 | 11,00 | 10,99 | 12.600 | -0,09% |
| 2010-10-27 | 11,00 | 11,00 | 11,00 | 11,00 | 10.050 | +0,09% |
| 2010-10-26 | 10,94 | 10,94 | 11,00 | 10,99 | 23.789 | +0,83% |
| 2010-10-25 | 10,70 | 10,69 | 10,90 | 10,90 | 3.327 | +1,96% |
| 2010-10-22 | 10,76 | 10,69 | 10,76 | 10,69 | 269 | -0,65% |
| 2010-10-20 | 10,99 | 10,76 | 10,99 | 10,76 | 764 | +0,00% |
| 2010-10-19 | 10,99 | 10,76 | 10,99 | 10,76 | 1.657 | +0,47% |
| 2010-10-18 | 10,71 | 10,71 | 10,71 | 10,71 | 157 | -2,64% |
| 2010-10-15 | 10,75 | 10,69 | 11,00 | 11,00 | 4.597 | +2,33% |
| 2010-10-13 | 11,00 | 10,71 | 11,00 | 10,75 | 544 | -2,27% |
| 2010-10-12 | 10,51 | 10,51 | 11,00 | 11,00 | 5.200 | +0,36% |
| 2010-10-08 | 11,10 | 10,96 | 11,10 | 10,96 | 1.547 | -0,36% |
| 2010-10-07 | 11,00 | 11,00 | 11,00 | 11,00 | 682 | -1,96% |
| 2010-10-06 | 10,25 | 10,25 | 11,22 | 11,22 | 2.116 | +4,86% |
| 2010-10-05 | 10,70 | 10,70 | 10,70 | 10,70 | 98 | -0,83% |
