CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 10,20 | 10,15 | 10,80 | 10,79 | 1.303 | +6,83% |
| 2010-10-01 | 10,00 | 10,00 | 10,10 | 10,10 | 1.747 | +0,00% |
| 2010-09-30 | 10,00 | 9,61 | 10,25 | 10,10 | 62.728 | +1,10% |
| 2010-09-29 | 9,90 | 9,90 | 9,99 | 9,99 | 1.458 | +4,61% |
| 2010-09-28 | 9,55 | 9,55 | 9,55 | 9,55 | 2.418 | +0,00% |
| 2010-09-27 | 9,55 | 9,55 | 9,55 | 9,55 | 2.005 | +0,00% |
| 2010-09-24 | 9,55 | 9,55 | 9,55 | 9,55 | 234 | +0,00% |
| 2010-09-23 | 9,55 | 9,55 | 9,55 | 9,55 | 355 | +0,00% |
| 2010-09-22 | 9,55 | 9,55 | 9,55 | 9,55 | 392 | +0,00% |
| 2010-09-21 | 9,50 | 9,50 | 9,60 | 9,55 | 2.528 | +0,53% |
| 2010-09-20 | 9,50 | 9,50 | 9,50 | 9,50 | 160 | +0,00% |
| 2010-09-17 | 9,65 | 9,50 | 9,65 | 9,50 | 3.390 | +0,00% |
| 2010-09-16 | 9,31 | 9,31 | 9,50 | 9,50 | 19.399 | +0,00% |
| 2010-09-15 | 9,50 | 9,50 | 9,50 | 9,50 | 180 | +0,00% |
| 2010-09-14 | 9,50 | 9,50 | 9,50 | 9,50 | 500 | -1,66% |
| 2010-09-13 | 9,66 | 9,66 | 9,66 | 9,66 | 238 | +0,63% |
| 2010-09-10 | 9,50 | 9,50 | 9,60 | 9,60 | 2.221 | +1,05% |
| 2010-09-09 | 9,51 | 9,50 | 9,51 | 9,50 | 11.133 | +0,00% |
| 2010-09-08 | 9,40 | 9,40 | 9,55 | 9,50 | 6.493 | +3,04% |
| 2010-09-07 | 9,22 | 9,22 | 9,22 | 9,22 | 121 | -3,46% |
