CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 9,55 | 9,30 | 9,55 | 9,55 | 1.316 | +0,00% |
| 2010-09-03 | 9,60 | 9,20 | 9,60 | 9,55 | 22.726 | -2,65% |
| 2010-09-02 | 9,81 | 9,81 | 9,81 | 9,81 | 740 | +0,00% |
| 2010-09-01 | 10,10 | 9,81 | 10,10 | 9,81 | 40 | -4,76% |
| 2010-08-31 | 10,30 | 10,00 | 10,30 | 10,30 | 1.044 | +0,00% |
| 2010-08-30 | 10,30 | 10,30 | 10,30 | 10,30 | 428 | +0,00% |
| 2010-08-25 | 10,30 | 10,30 | 10,30 | 10,30 | 729 | +0,00% |
| 2010-08-24 | 10,55 | 10,30 | 10,55 | 10,30 | 405 | -2,37% |
| 2010-08-23 | 10,55 | 10,55 | 10,55 | 10,55 | 418 | +2,43% |
| 2010-08-20 | 10,31 | 10,30 | 10,31 | 10,30 | 1.550 | -0,19% |
| 2010-08-19 | 10,32 | 10,32 | 10,32 | 10,32 | 340 | -4,44% |
| 2010-08-16 | 10,80 | 10,80 | 10,80 | 10,80 | 303 | +2,86% |
| 2010-08-13 | 10,40 | 10,40 | 10,50 | 10,50 | 1.232 | -0,94% |
| 2010-08-12 | 10,60 | 10,60 | 10,60 | 10,60 | 252 | +0,00% |
| 2010-08-11 | 10,67 | 10,60 | 10,67 | 10,60 | 831 | -0,66% |
| 2010-08-09 | 10,93 | 10,67 | 10,93 | 10,67 | 168 | +0,00% |
| 2010-08-05 | 10,67 | 10,67 | 10,67 | 10,67 | 325 | +0,19% |
| 2010-08-04 | 11,00 | 10,65 | 11,00 | 10,65 | 195 | -3,18% |
| 2010-08-02 | 10,98 | 10,98 | 11,00 | 11,00 | 912 | +0,00% |
| 2010-07-30 | 10,90 | 10,50 | 11,00 | 11,00 | 3.844 | +0,00% |
