CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 10,72 | 10,50 | 11,00 | 11,00 | 13.590 | +0,18% |
| 2010-07-28 | 10,49 | 10,49 | 10,98 | 10,98 | 5.953 | +4,67% |
| 2010-07-27 | 10,30 | 10,30 | 10,49 | 10,49 | 1.010 | +3,86% |
| 2010-07-26 | 10,10 | 10,10 | 10,10 | 10,10 | 60 | -3,72% |
| 2010-07-22 | 10,49 | 10,49 | 10,49 | 10,49 | 105 | +0,00% |
| 2010-07-21 | 10,50 | 10,49 | 10,50 | 10,49 | 618 | +0,10% |
| 2010-07-20 | 10,57 | 10,48 | 10,57 | 10,48 | 1.049 | -0,85% |
| 2010-07-19 | 10,59 | 10,57 | 10,59 | 10,57 | 511 | -3,73% |
| 2010-07-15 | 10,98 | 10,98 | 10,98 | 10,98 | 401 | +0,00% |
| 2010-07-14 | 10,99 | 10,58 | 10,99 | 10,98 | 1.340 | +0,00% |
| 2010-07-12 | 10,98 | 10,98 | 10,98 | 10,98 | 100 | +3,88% |
| 2010-07-09 | 10,56 | 10,56 | 10,57 | 10,57 | 544 | -3,91% |
| 2010-07-08 | 10,49 | 10,49 | 11,00 | 11,00 | 1.100 | +0,00% |
| 2010-07-05 | 11,00 | 11,00 | 11,00 | 11,00 | 373 | +0,46% |
| 2010-07-02 | 10,95 | 10,95 | 10,95 | 10,95 | 182 | +1,86% |
| 2010-07-01 | 10,45 | 10,45 | 10,75 | 10,75 | 1.627 | +2,87% |
| 2010-06-30 | 10,75 | 9,94 | 10,75 | 10,45 | 27.601 | -2,79% |
| 2010-06-29 | 10,75 | 10,75 | 11,24 | 10,75 | 1.104 | +0,00% |
| 2010-06-28 | 11,28 | 10,75 | 11,28 | 10,75 | 2.596 | -4,44% |
| 2010-06-25 | 11,25 | 11,25 | 11,25 | 11,25 | 392 | +4,17% |
