CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 11,43 | 10,40 | 11,43 | 10,80 | 19.156 | -6,09% |
| 2010-06-23 | 11,50 | 11,50 | 11,50 | 11,50 | 1.237 | -3,77% |
| 2010-06-21 | 11,80 | 11,80 | 11,95 | 11,95 | 504 | +3,37% |
| 2010-06-18 | 11,86 | 11,56 | 11,86 | 11,56 | 1.609 | +0,52% |
| 2010-06-17 | 11,30 | 11,30 | 11,50 | 11,50 | 995 | +1,77% |
| 2010-06-16 | 11,30 | 11,30 | 11,30 | 11,30 | 500 | +0,00% |
| 2010-06-15 | 11,17 | 11,17 | 11,30 | 11,30 | 1.507 | +1,16% |
| 2010-06-14 | 11,17 | 11,17 | 11,17 | 11,17 | 654 | +0,00% |
| 2010-06-11 | 11,17 | 11,17 | 11,17 | 11,17 | 1.239 | +0,00% |
| 2010-06-10 | 10,77 | 10,77 | 11,17 | 11,17 | 2.394 | -0,09% |
| 2010-06-09 | 11,18 | 11,18 | 11,18 | 11,18 | 10 | +0,00% |
| 2010-06-08 | 10,77 | 10,77 | 11,18 | 11,18 | 1.498 | -0,53% |
| 2010-06-07 | 11,24 | 11,24 | 11,24 | 11,24 | 290 | +0,00% |
| 2010-06-04 | 10,77 | 10,77 | 11,24 | 11,24 | 800 | -0,35% |
| 2010-06-01 | 11,28 | 11,28 | 11,28 | 11,28 | 391 | +0,09% |
| 2010-05-31 | 11,20 | 11,20 | 11,27 | 11,27 | 2.030 | +0,63% |
| 2010-05-28 | 11,29 | 11,20 | 11,29 | 11,20 | 326 | +0,00% |
| 2010-05-27 | 11,20 | 11,19 | 11,20 | 11,20 | 1.683 | +0,90% |
| 2010-05-26 | 11,10 | 11,10 | 11,49 | 11,10 | 3.893 | -3,31% |
| 2010-05-25 | 11,00 | 10,64 | 11,48 | 11,48 | 1.700 | +0,35% |
