CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 11,44 | 11,44 | 11,44 | 11,44 | 181 | +0,00% |
| 2010-05-21 | 11,00 | 11,00 | 11,44 | 11,44 | 2.049 | -0,44% |
| 2010-05-20 | 11,49 | 11,49 | 11,49 | 11,49 | 433 | +2,59% |
| 2010-05-19 | 11,20 | 10,67 | 11,20 | 11,20 | 1.715 | +0,00% |
| 2010-05-18 | 11,00 | 11,00 | 11,20 | 11,20 | 154 | +0,90% |
| 2010-05-17 | 11,50 | 11,10 | 11,50 | 11,10 | 830 | -5,05% |
| 2010-05-14 | 11,75 | 11,69 | 11,75 | 11,69 | 885 | -0,51% |
| 2010-05-13 | 11,75 | 11,75 | 11,75 | 11,75 | 382 | +0,00% |
| 2010-05-12 | 11,55 | 11,00 | 11,89 | 11,75 | 2.951 | -0,42% |
| 2010-05-11 | 11,43 | 11,43 | 11,89 | 11,80 | 4.875 | -0,76% |
| 2010-05-10 | 11,27 | 11,27 | 11,89 | 11,89 | 4.987 | +5,60% |
| 2010-05-07 | 11,49 | 10,96 | 11,49 | 11,26 | 950 | -2,09% |
| 2010-05-06 | 10,80 | 10,80 | 11,80 | 11,50 | 7.246 | +2,68% |
| 2010-05-05 | 11,25 | 10,70 | 11,25 | 11,20 | 2.131 | -5,00% |
| 2010-05-04 | 12,00 | 11,00 | 12,00 | 11,79 | 2.867 | -1,59% |
| 2010-04-30 | 10,81 | 10,81 | 11,98 | 11,98 | 4.864 | +10,93% |
| 2010-04-29 | 10,50 | 10,50 | 11,00 | 10,80 | 5.684 | +5,88% |
| 2010-04-28 | 10,20 | 10,20 | 10,20 | 10,20 | 736 | -3,32% |
| 2010-04-27 | 10,40 | 10,40 | 10,55 | 10,55 | 132.553 | +0,00% |
| 2010-04-26 | 10,55 | 10,55 | 10,55 | 10,55 | 575 | -1,40% |
