CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 10,60 | 10,60 | 10,70 | 10,70 | 638 | +0,00% |
| 2010-04-22 | 10,40 | 10,32 | 10,70 | 10,70 | 2.010 | +0,00% |
| 2010-04-21 | 10,70 | 10,70 | 10,70 | 10,70 | 150 | +0,00% |
| 2010-04-20 | 10,92 | 10,70 | 10,92 | 10,70 | 425 | -2,01% |
| 2010-04-19 | 10,49 | 10,40 | 11,10 | 10,92 | 2.149 | +4,50% |
| 2010-04-16 | 10,11 | 9,61 | 10,48 | 10,45 | 6.983 | +0,58% |
| 2010-04-15 | 10,49 | 10,39 | 10,50 | 10,39 | 2.839 | -3,71% |
| 2010-04-14 | 10,79 | 10,43 | 10,79 | 10,79 | 760 | -1,37% |
| 2010-04-13 | 11,43 | 10,70 | 11,43 | 10,94 | 1.816 | -1,88% |
| 2010-04-12 | 11,15 | 11,02 | 11,15 | 11,15 | 27.714 | -2,62% |
| 2010-04-09 | 10,48 | 10,48 | 11,47 | 11,45 | 49.323 | +6,51% |
| 2010-04-08 | 10,29 | 10,10 | 10,79 | 10,75 | 3.213 | +1,42% |
| 2010-04-07 | 11,05 | 10,60 | 11,05 | 10,60 | 2.606 | -4,07% |
| 2010-04-06 | 11,47 | 11,00 | 11,47 | 11,05 | 6.768 | -3,49% |
| 2010-04-01 | 9,99 | 9,99 | 11,49 | 11,45 | 10.936 | +16,84% |
| 2010-03-31 | 9,70 | 9,70 | 9,90 | 9,80 | 11.717 | +2,30% |
| 2010-03-30 | 9,58 | 9,30 | 9,58 | 9,58 | 1.883 | -0,83% |
| 2010-03-29 | 9,58 | 9,58 | 9,66 | 9,66 | 1.899 | -2,42% |
| 2010-03-26 | 9,90 | 9,90 | 9,90 | 9,90 | 1.000 | +0,00% |
| 2010-03-25 | 9,89 | 9,89 | 9,90 | 9,90 | 5.150 | +1,02% |
