CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 9,80 | 9,80 | 9,80 | 9,80 | 145 | +0,00% |
| 2010-03-22 | 9,99 | 9,80 | 9,99 | 9,80 | 826 | -1,90% |
| 2010-03-19 | 9,99 | 9,99 | 9,99 | 9,99 | 420 | +0,00% |
| 2010-03-18 | 9,91 | 9,91 | 9,99 | 9,99 | 4.585 | +0,81% |
| 2010-03-16 | 9,95 | 9,91 | 9,99 | 9,91 | 4.801 | +0,10% |
| 2010-03-15 | 9,90 | 9,90 | 9,90 | 9,90 | 760 | -0,90% |
| 2010-03-12 | 9,92 | 9,92 | 9,99 | 9,99 | 1.775 | +0,91% |
| 2010-03-11 | 9,89 | 9,89 | 9,90 | 9,90 | 3.185 | +0,20% |
| 2010-03-10 | 9,79 | 9,79 | 9,88 | 9,88 | 10.890 | +4,00% |
| 2010-03-09 | 9,50 | 9,30 | 9,50 | 9,50 | 5.924 | +0,00% |
| 2010-03-08 | 9,70 | 9,46 | 9,70 | 9,50 | 2.136 | -2,06% |
| 2010-03-04 | 9,80 | 9,49 | 9,80 | 9,70 | 1.055 | -1,02% |
| 2010-03-03 | 8,79 | 8,79 | 9,80 | 9,80 | 3.690 | +10,11% |
| 2010-03-02 | 8,77 | 8,28 | 8,90 | 8,90 | 35.034 | -3,26% |
| 2010-03-01 | 9,48 | 9,20 | 9,49 | 9,20 | 11.512 | -3,06% |
| 2010-02-25 | 9,49 | 9,49 | 9,49 | 9,49 | 887 | +0,00% |
| 2010-02-24 | 9,49 | 9,49 | 9,60 | 9,49 | 21.387 | +0,00% |
| 2010-02-23 | 9,71 | 9,49 | 9,71 | 9,49 | 127.802 | -3,65% |
| 2010-02-22 | 9,89 | 9,50 | 9,89 | 9,85 | 11.466 | -0,30% |
| 2010-02-19 | 9,75 | 9,75 | 9,88 | 9,88 | 3.000 | +0,30% |
