CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 9,85 | 9,85 | 9,85 | 9,85 | 600 | -0,30% |
| 2010-02-17 | 9,60 | 9,60 | 9,89 | 9,88 | 1.692 | -0,20% |
| 2010-02-15 | 9,70 | 9,70 | 9,96 | 9,90 | 4.684 | -0,40% |
| 2010-02-12 | 9,94 | 9,94 | 9,94 | 9,94 | 16 | -0,10% |
| 2010-02-11 | 9,95 | 9,95 | 9,95 | 9,95 | 260 | +0,10% |
| 2010-02-10 | 9,85 | 9,74 | 9,95 | 9,94 | 4.950 | +0,40% |
| 2010-02-09 | 9,69 | 9,69 | 9,90 | 9,90 | 2.780 | +2,06% |
| 2010-02-08 | 9,30 | 9,30 | 9,70 | 9,70 | 1.659 | +0,00% |
| 2010-02-05 | 9,70 | 9,00 | 9,85 | 9,70 | 27.289 | -1,52% |
| 2010-02-04 | 9,85 | 9,85 | 9,85 | 9,85 | 50 | -0,51% |
| 2010-02-03 | 9,97 | 9,90 | 9,98 | 9,90 | 7.859 | -0,50% |
| 2010-02-02 | 9,95 | 9,95 | 9,95 | 9,95 | 1.000 | +1,53% |
| 2010-02-01 | 9,80 | 9,73 | 9,80 | 9,80 | 850 | -1,01% |
| 2010-01-29 | 9,81 | 9,81 | 9,90 | 9,90 | 2.800 | +0,92% |
| 2010-01-28 | 9,81 | 9,81 | 9,81 | 9,81 | 300 | -1,41% |
| 2010-01-27 | 9,69 | 9,61 | 9,95 | 9,95 | 2.918 | +2,58% |
| 2010-01-26 | 9,53 | 9,53 | 9,70 | 9,70 | 2.216 | -3,00% |
| 2010-01-22 | 10,00 | 10,00 | 10,00 | 10,00 | 300 | -2,44% |
| 2010-01-21 | 9,90 | 9,50 | 10,25 | 10,25 | 23.514 | +2,50% |
| 2010-01-20 | 10,00 | 10,00 | 10,00 | 10,00 | 40.081 | -2,82% |
