CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 10,29 | 10,29 | 10,29 | 10,29 | 135 | +0,00% |
| 2010-01-18 | 10,29 | 10,29 | 10,29 | 10,29 | 85 | +3,00% |
| 2010-01-15 | 9,90 | 9,90 | 10,10 | 9,99 | 15.958 | +0,91% |
| 2010-01-12 | 9,90 | 9,90 | 9,90 | 9,90 | 102 | +0,20% |
| 2010-01-11 | 9,55 | 9,55 | 9,88 | 9,88 | 4.810 | +0,82% |
| 2010-01-08 | 9,88 | 9,80 | 9,88 | 9,80 | 370 | +0,00% |
| 2010-01-07 | 9,58 | 9,58 | 9,88 | 9,80 | 17.917 | +3,70% |
| 2010-01-06 | 9,12 | 9,12 | 9,50 | 9,45 | 8.170 | +2,05% |
| 2010-01-05 | 9,10 | 9,10 | 9,26 | 9,26 | 2.800 | -0,75% |
| 2010-01-04 | 9,40 | 9,10 | 9,44 | 9,33 | 2.330 | -0,21% |
| 2009-12-31 | 9,36 | 9,35 | 9,36 | 9,35 | 17.081 | +0,75% |
| 2009-12-30 | 9,25 | 9,25 | 9,28 | 9,28 | 3.100 | +0,00% |
| 2009-12-29 | 9,10 | 9,00 | 9,28 | 9,28 | 5.796 | +1,98% |
| 2009-12-28 | 8,90 | 8,80 | 9,10 | 9,10 | 12.414 | +2,25% |
| 2009-12-23 | 8,90 | 8,60 | 8,90 | 8,90 | 18.600 | +0,00% |
| 2009-12-22 | 8,90 | 8,61 | 8,90 | 8,90 | 4.826 | +0,00% |
| 2009-12-21 | 8,90 | 8,90 | 8,90 | 8,90 | 1.443 | -1,98% |
| 2009-12-18 | 8,90 | 8,90 | 9,08 | 9,08 | 894 | -0,22% |
| 2009-12-17 | 9,10 | 9,10 | 9,10 | 9,10 | 110 | +0,11% |
| 2009-12-16 | 9,09 | 9,09 | 9,09 | 9,09 | 749 | +1,00% |
