CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 9,00 | 8,90 | 9,00 | 9,00 | 1.637 | +0,00% |
| 2009-12-14 | 9,00 | 9,00 | 9,00 | 9,00 | 1.300 | +0,00% |
| 2009-12-11 | 8,97 | 8,59 | 9,00 | 9,00 | 13.309 | +2,86% |
| 2009-12-10 | 8,59 | 8,59 | 8,75 | 8,75 | 90 | -0,57% |
| 2009-12-09 | 8,80 | 8,80 | 8,80 | 8,80 | 1.355 | -1,90% |
| 2009-12-08 | 8,58 | 8,58 | 8,97 | 8,97 | 162 | +1,82% |
| 2009-12-07 | 8,80 | 8,80 | 8,81 | 8,81 | 3.540 | -2,11% |
| 2009-12-04 | 8,80 | 8,80 | 9,00 | 9,00 | 16.527 | +1,35% |
| 2009-12-03 | 8,54 | 8,54 | 8,88 | 8,88 | 18.622 | +4,59% |
| 2009-12-02 | 8,50 | 8,31 | 8,50 | 8,49 | 2.751 | -0,12% |
| 2009-12-01 | 8,40 | 8,40 | 8,55 | 8,50 | 2.395 | +1,19% |
| 2009-11-30 | 8,54 | 8,40 | 8,54 | 8,40 | 1.485 | -1,75% |
| 2009-11-27 | 8,50 | 8,50 | 8,55 | 8,55 | 4.343 | +0,59% |
| 2009-11-26 | 8,60 | 8,50 | 8,60 | 8,50 | 1.790 | -2,30% |
| 2009-11-25 | 8,40 | 8,40 | 8,70 | 8,70 | 44.799 | +3,33% |
| 2009-11-24 | 8,40 | 8,18 | 8,42 | 8,42 | 10.164 | +0,24% |
| 2009-11-23 | 8,40 | 8,40 | 8,40 | 8,40 | 440 | +3,58% |
| 2009-11-20 | 8,40 | 8,11 | 8,42 | 8,11 | 684 | -3,68% |
| 2009-11-19 | 7,90 | 7,90 | 8,47 | 8,42 | 23.361 | +2,18% |
| 2009-11-18 | 8,00 | 8,00 | 8,24 | 8,24 | 16.380 | +3,65% |
