CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 8,00 | 7,46 | 8,20 | 7,95 | 31.866 | +0,00% |
| 2009-11-16 | 7,80 | 7,80 | 8,00 | 7,95 | 25.871 | +0,63% |
| 2009-11-13 | 7,90 | 7,70 | 7,90 | 7,90 | 2.963 | -1,62% |
| 2009-11-12 | 7,20 | 7,20 | 8,03 | 8,03 | 33.599 | +10,00% |
| 2009-11-10 | 7,01 | 7,00 | 7,30 | 7,30 | 3.034 | +4,14% |
| 2009-11-09 | 7,10 | 7,01 | 7,10 | 7,01 | 100 | -3,84% |
| 2009-11-06 | 6,97 | 6,97 | 7,29 | 7,29 | 300 | -1,22% |
| 2009-11-05 | 7,05 | 7,00 | 7,38 | 7,38 | 2.107 | -0,27% |
| 2009-11-04 | 7,40 | 7,04 | 7,40 | 7,40 | 2.725 | +0,00% |
| 2009-11-03 | 7,77 | 7,05 | 7,77 | 7,40 | 1.920 | +0,00% |
| 2009-11-02 | 7,77 | 7,40 | 7,77 | 7,40 | 1.038 | -4,76% |
| 2009-10-30 | 7,70 | 7,50 | 7,80 | 7,77 | 4.167 | +0,26% |
| 2009-10-29 | 7,51 | 7,50 | 7,75 | 7,75 | 6.181 | -0,51% |
| 2009-10-28 | 7,79 | 7,79 | 7,79 | 7,79 | 2.600 | -0,64% |
| 2009-10-27 | 7,28 | 7,28 | 7,84 | 7,84 | 2.880 | +7,10% |
| 2009-10-26 | 7,57 | 7,20 | 7,75 | 7,32 | 6.733 | -5,79% |
| 2009-10-23 | 7,56 | 7,50 | 7,79 | 7,77 | 8.516 | +5,00% |
| 2009-10-22 | 7,14 | 7,14 | 7,49 | 7,40 | 5.651 | +4,23% |
| 2009-10-21 | 6,54 | 6,53 | 7,10 | 7,10 | 7.650 | +1,43% |
| 2009-10-20 | 7,15 | 6,80 | 7,15 | 7,00 | 14.970 | -2,10% |
