CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 7,00 | 7,00 | 7,15 | 7,15 | 2.688 | +0,00% |
| 2009-10-16 | 7,57 | 7,15 | 7,57 | 7,15 | 2.240 | -4,67% |
| 2009-10-15 | 7,40 | 7,33 | 7,50 | 7,50 | 1.493 | +1,35% |
| 2009-10-14 | 7,31 | 7,24 | 7,40 | 7,40 | 3.756 | +1,65% |
| 2009-10-13 | 7,50 | 7,28 | 7,50 | 7,28 | 2.400 | -4,21% |
| 2009-10-12 | 7,60 | 7,60 | 7,90 | 7,60 | 13.388 | +0,13% |
| 2009-10-09 | 7,36 | 7,36 | 7,99 | 7,59 | 26.314 | +4,12% |
| 2009-10-08 | 7,11 | 7,08 | 7,40 | 7,29 | 8.136 | +3,26% |
| 2009-10-07 | 7,14 | 7,00 | 7,20 | 7,06 | 15.307 | +1,73% |
| 2009-10-06 | 6,81 | 6,70 | 7,30 | 6,94 | 413.173 | +3,58% |
| 2009-10-05 | 6,40 | 6,35 | 6,70 | 6,70 | 308.600 | +4,69% |
| 2009-10-02 | 6,60 | 6,40 | 6,60 | 6,40 | 102.380 | -1,54% |
| 2009-10-01 | 6,51 | 6,42 | 6,51 | 6,50 | 1.266 | -4,41% |
| 2009-09-30 | 6,71 | 6,50 | 6,80 | 6,80 | 5.600 | +1,34% |
| 2009-09-29 | 6,70 | 6,70 | 6,71 | 6,71 | 278 | +0,15% |
| 2009-09-25 | 6,80 | 6,67 | 6,80 | 6,70 | 1.505 | -1,47% |
| 2009-09-24 | 6,95 | 6,67 | 6,95 | 6,80 | 960 | -2,30% |
| 2009-09-23 | 6,96 | 6,96 | 7,27 | 6,96 | 1.797 | -0,71% |
| 2009-09-22 | 7,27 | 6,96 | 7,27 | 7,01 | 785 | -3,58% |
| 2009-09-21 | 7,27 | 7,27 | 7,27 | 7,27 | 100 | +0,41% |
