CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 7,20 | 7,00 | 7,29 | 7,24 | 1.000 | +0,56% |
| 2009-09-17 | 7,20 | 7,05 | 7,20 | 7,20 | 3.800 | +2,86% |
| 2009-09-16 | 7,65 | 7,00 | 7,65 | 7,00 | 27.205 | -8,38% |
| 2009-09-15 | 7,30 | 7,00 | 7,64 | 7,64 | 72.420 | +2,00% |
| 2009-09-14 | 7,30 | 7,30 | 7,49 | 7,49 | 496 | +0,54% |
| 2009-09-10 | 7,10 | 7,10 | 7,45 | 7,45 | 3.734 | +2,05% |
| 2009-09-09 | 6,96 | 6,96 | 7,30 | 7,30 | 3.639 | +4,89% |
| 2009-09-08 | 6,96 | 6,96 | 6,96 | 6,96 | 80 | -4,53% |
| 2009-09-02 | 7,66 | 7,29 | 7,66 | 7,29 | 1.480 | -4,83% |
| 2009-08-31 | 7,30 | 7,30 | 7,66 | 7,66 | 1.301 | +2,13% |
| 2009-08-28 | 7,50 | 7,50 | 7,50 | 7,50 | 12.698 | +4,90% |
| 2009-08-27 | 7,50 | 7,15 | 7,50 | 7,15 | 4.302 | -0,69% |
| 2009-08-25 | 7,20 | 7,20 | 7,20 | 7,20 | 160 | -3,87% |
| 2009-08-24 | 7,49 | 7,49 | 7,49 | 7,49 | 300 | -0,13% |
| 2009-08-21 | 7,15 | 7,15 | 7,50 | 7,50 | 1.100 | +2,04% |
| 2009-08-20 | 7,36 | 7,01 | 7,72 | 7,35 | 2.457 | -0,14% |
| 2009-08-19 | 7,36 | 7,36 | 7,36 | 7,36 | 146 | +0,00% |
| 2009-08-18 | 7,36 | 7,36 | 7,36 | 7,36 | 374 | -4,66% |
| 2009-08-17 | 7,85 | 7,72 | 7,85 | 7,72 | 1.300 | -4,69% |
| 2009-08-14 | 7,90 | 7,90 | 8,10 | 8,10 | 272 | +2,53% |
