CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 7,90 | 7,90 | 7,90 | 7,90 | 1.536 | +1,02% |
| 2009-08-12 | 7,90 | 7,82 | 7,90 | 7,82 | 1.020 | +0,26% |
| 2009-08-11 | 7,24 | 7,24 | 7,80 | 7,80 | 1.837 | +8,33% |
| 2009-08-10 | 7,20 | 7,20 | 7,20 | 7,20 | 710 | +0,00% |
| 2009-08-07 | 7,16 | 7,16 | 7,20 | 7,20 | 621 | +0,70% |
| 2009-08-06 | 7,00 | 7,00 | 7,15 | 7,15 | 2.399 | -5,05% |
| 2009-08-05 | 6,85 | 6,85 | 7,53 | 7,53 | 2.577 | +12,05% |
| 2009-08-04 | 6,68 | 6,68 | 6,72 | 6,72 | 1.550 | +5,00% |
| 2009-08-03 | 6,40 | 6,40 | 6,40 | 6,40 | 50 | -3,90% |
| 2009-07-31 | 6,37 | 6,37 | 6,66 | 6,66 | 3.291 | +0,00% |
| 2009-07-30 | 6,48 | 6,35 | 6,66 | 6,66 | 400 | +0,76% |
| 2009-07-29 | 6,35 | 6,35 | 6,61 | 6,61 | 1.500 | +1,38% |
| 2009-07-28 | 6,45 | 6,45 | 6,52 | 6,52 | 1.514 | +1,09% |
| 2009-07-27 | 6,45 | 6,45 | 6,45 | 6,45 | 500 | +0,00% |
| 2009-07-24 | 6,24 | 6,24 | 6,45 | 6,45 | 935 | +8,40% |
| 2009-07-23 | 5,96 | 5,95 | 5,96 | 5,95 | 300 | -4,65% |
| 2009-07-22 | 6,24 | 6,24 | 6,24 | 6,24 | 135 | +0,00% |
| 2009-07-21 | 6,24 | 6,24 | 6,24 | 6,24 | 70 | +0,00% |
| 2009-07-20 | 6,20 | 6,20 | 6,24 | 6,24 | 1.000 | +0,00% |
| 2009-07-16 | 6,09 | 6,09 | 6,24 | 6,24 | 2.967 | +5,76% |
