CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 6,76 | 6,76 | 6,76 | 6,76 | 235 | +0,00% |
| 2009-05-13 | 6,76 | 6,76 | 6,76 | 6,76 | 325 | +2,58% |
| 2009-05-12 | 6,52 | 6,52 | 6,59 | 6,59 | 1.250 | +0,00% |
| 2009-05-11 | 6,54 | 6,54 | 6,59 | 6,59 | 100 | +0,76% |
| 2009-05-08 | 6,54 | 6,54 | 6,54 | 6,54 | 50 | -0,61% |
| 2009-05-07 | 7,00 | 6,58 | 7,00 | 6,58 | 2.950 | -4,78% |
| 2009-05-06 | 7,26 | 6,91 | 7,26 | 6,91 | 1.800 | -6,62% |
| 2009-05-05 | 7,40 | 7,40 | 7,40 | 7,40 | 336 | -2,63% |
| 2009-05-04 | 7,45 | 7,45 | 7,61 | 7,60 | 645 | +3,40% |
| 2009-04-30 | 7,14 | 7,14 | 7,35 | 7,35 | 6.539 | +5,00% |
| 2009-04-29 | 6,90 | 6,90 | 7,00 | 7,00 | 5.179 | +2,94% |
| 2009-04-28 | 6,85 | 6,80 | 6,93 | 6,80 | 2.100 | +0,00% |
| 2009-04-27 | 6,58 | 6,58 | 6,85 | 6,80 | 8.070 | -1,45% |
| 2009-04-24 | 6,60 | 6,50 | 6,90 | 6,90 | 7.600 | +4,86% |
| 2009-04-23 | 6,90 | 6,58 | 6,90 | 6,58 | 4.176 | -1,79% |
| 2009-04-22 | 6,40 | 6,40 | 6,70 | 6,70 | 4.393 | +8,94% |
| 2009-04-21 | 6,70 | 5,71 | 6,70 | 6,15 | 4.507 | -11,76% |
| 2009-04-20 | 6,96 | 6,96 | 6,97 | 6,97 | 1.287 | -4,52% |
| 2009-04-17 | 6,60 | 6,60 | 7,30 | 7,30 | 8.020 | +11,45% |
| 2009-04-16 | 6,50 | 6,50 | 6,56 | 6,55 | 1.253 | +0,77% |
