CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 6,58 | 6,50 | 6,58 | 6,50 | 220 | +0,00% |
| 2009-04-14 | 6,50 | 6,50 | 6,50 | 6,50 | 1.200 | +0,00% |
| 2009-04-09 | 6,50 | 6,45 | 6,50 | 6,50 | 358 | +0,78% |
| 2009-04-06 | 6,77 | 6,45 | 6,77 | 6,45 | 1.590 | +0,00% |
| 2009-04-03 | 6,77 | 6,45 | 6,77 | 6,45 | 2.400 | -9,03% |
| 2009-04-02 | 7,09 | 7,09 | 7,09 | 7,09 | 120 | +0,00% |
| 2009-04-01 | 7,09 | 7,09 | 7,09 | 7,09 | 240 | +0,57% |
| 2009-03-31 | 7,06 | 7,05 | 7,06 | 7,05 | 819 | -0,70% |
| 2009-03-30 | 6,96 | 6,96 | 7,10 | 7,10 | 2.657 | +0,14% |
| 2009-03-27 | 7,09 | 7,09 | 7,09 | 7,09 | 918 | +0,00% |
| 2009-03-26 | 6,97 | 6,97 | 7,09 | 7,09 | 2.800 | +0,14% |
| 2009-03-25 | 7,09 | 7,08 | 7,09 | 7,08 | 960 | -0,28% |
| 2009-03-24 | 7,10 | 7,10 | 7,10 | 7,10 | 349 | +1,43% |
| 2009-03-23 | 7,03 | 7,00 | 7,03 | 7,00 | 2.497 | -1,27% |
| 2009-03-20 | 7,09 | 7,09 | 7,09 | 7,09 | 3.737 | +0,71% |
| 2009-03-19 | 7,05 | 7,04 | 7,05 | 7,04 | 2.432 | +3,99% |
| 2009-03-18 | 6,77 | 6,77 | 6,77 | 6,77 | 1.200 | +0,00% |
| 2009-03-17 | 6,77 | 6,77 | 6,77 | 6,77 | 460 | +0,30% |
| 2009-03-16 | 6,70 | 6,70 | 6,75 | 6,75 | 890 | +4,65% |
| 2009-03-13 | 6,22 | 6,22 | 6,45 | 6,45 | 4.000 | +3,70% |
