CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 6,85 | 6,85 | 6,85 | 6,85 | 17 | +0,00% |
| 2015-03-17 | 7,00 | 6,77 | 7,00 | 6,85 | 1.952 | -0,72% |
| 2015-03-16 | 6,75 | 6,74 | 6,90 | 6,90 | 2.744 | +2,22% |
| 2015-03-13 | 6,38 | 6,00 | 6,75 | 6,75 | 3.393 | +4,81% |
| 2015-03-12 | 6,15 | 5,90 | 6,44 | 6,44 | 11.113 | +9,15% |
| 2015-03-11 | 6,19 | 5,90 | 6,19 | 5,90 | 2.807 | -1,01% |
| 2015-03-10 | 6,89 | 5,96 | 6,90 | 5,96 | 29.605 | -9,70% |
| 2015-03-09 | 5,60 | 5,60 | 7,09 | 6,60 | 44.196 | +23,36% |
| 2015-03-06 | 5,08 | 5,08 | 5,38 | 5,35 | 4.557 | +5,31% |
| 2015-03-05 | 4,70 | 4,70 | 5,08 | 5,08 | 2.854 | +8,78% |
| 2015-03-04 | 5,09 | 4,67 | 5,09 | 4,67 | 153 | -8,25% |
| 2015-03-03 | 4,85 | 4,85 | 5,09 | 5,09 | 3.180 | +7,16% |
| 2015-03-02 | 4,41 | 4,40 | 4,75 | 4,75 | 7.804 | +8,94% |
| 2015-02-27 | 4,35 | 4,35 | 4,36 | 4,36 | 2.100 | +0,00% |
| 2015-02-26 | 3,97 | 3,97 | 4,36 | 4,36 | 5.171 | +10,38% |
| 2015-02-25 | 3,95 | 3,92 | 3,95 | 3,95 | 9.726 | -0,75% |
| 2015-02-24 | 3,98 | 3,92 | 3,99 | 3,98 | 11.119 | +0,00% |
| 2015-02-23 | 3,98 | 3,98 | 3,98 | 3,98 | 2.326 | -0,25% |
| 2015-02-20 | 3,98 | 3,91 | 3,99 | 3,99 | 403 | +0,25% |
| 2015-02-19 | 3,98 | 3,90 | 3,98 | 3,98 | 5.415 | +0,00% |
