CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 6,22 | 6,22 | 6,22 | 6,22 | 1.043 | +0,00% |
| 2009-03-11 | 6,22 | 6,22 | 6,22 | 6,22 | 1.800 | -3,57% |
| 2009-03-10 | 6,45 | 6,45 | 6,45 | 6,45 | 5.013 | +0,00% |
| 2009-03-09 | 6,47 | 6,45 | 6,47 | 6,45 | 5.211 | -0,31% |
| 2009-03-06 | 6,47 | 6,47 | 6,47 | 6,47 | 400 | -0,15% |
| 2009-03-05 | 6,80 | 6,48 | 6,80 | 6,48 | 1.700 | -4,71% |
| 2009-03-03 | 7,10 | 6,39 | 7,10 | 6,80 | 3.531 | -9,33% |
| 2009-03-02 | 7,50 | 7,50 | 7,50 | 7,50 | 1.000 | -4,70% |
| 2009-02-27 | 7,50 | 7,50 | 7,87 | 7,87 | 120 | -3,91% |
| 2009-02-23 | 7,45 | 7,45 | 8,19 | 8,19 | 1.150 | +9,93% |
| 2009-02-20 | 7,45 | 7,45 | 7,45 | 7,45 | 100 | +0,00% |
| 2009-02-19 | 7,45 | 7,45 | 7,45 | 7,45 | 283 | +0,00% |
| 2009-02-18 | 7,45 | 7,45 | 7,45 | 7,45 | 100 | +0,00% |
| 2009-02-13 | 7,45 | 7,45 | 7,45 | 7,45 | 370 | +0,00% |
| 2009-02-11 | 7,45 | 7,40 | 7,45 | 7,45 | 81 | +5,97% |
| 2009-02-10 | 7,03 | 7,03 | 7,03 | 7,03 | 1.100 | +0,00% |
| 2009-02-09 | 6,70 | 6,70 | 7,03 | 7,03 | 1.350 | +4,93% |
| 2009-02-06 | 6,70 | 6,70 | 6,70 | 6,70 | 323 | +0,00% |
| 2009-02-05 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +0,00% |
| 2009-02-04 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +4,85% |
